ST凯撒[000796]2022-05-06交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:09 |
7.85 |
4 |
4 |
集合竞价 |
09:15:18 |
7.85 |
14 |
14 |
集合竞价 |
09:15:27 |
7.85 |
14 |
14 |
集合竞价 |
09:15:36 |
7.85 |
14 |
14 |
集合竞价 |
09:15:45 |
7.85 |
14 |
14 |
集合竞价 |
09:15:54 |
7.85 |
14 |
14 |
集合竞价 |
09:16:03 |
7.85 |
14 |
14 |
集合竞价 |
09:16:12 |
7.85 |
14 |
14 |
集合竞价 |
09:16:21 |
7.85 |
14 |
14 |
集合竞价 |
09:16:30 |
7.85 |
14 |
14 |
集合竞价 |
09:16:39 |
7.85 |
31 |
31 |
集合竞价 |
09:16:48 |
7.85 |
31 |
31 |
集合竞价 |
09:16:57 |
7.85 |
31 |
31 |
集合竞价 |
09:17:06 |
7.85 |
31 |
31 |
集合竞价 |
09:17:15 |
7.85 |
14 |
14 |
集合竞价 |
09:17:24 |
7.85 |
14 |
14 |
集合竞价 |
09:17:33 |
7.85 |
14 |
14 |
集合竞价 |
09:17:42 |
7.85 |
14 |
14 |
集合竞价 |
09:17:51 |
7.85 |
15 |
15 |
集合竞价 |
09:18:00 |
7.85 |
14 |
14 |
集合竞价 |
09:18:09 |
7.85 |
14 |
14 |
集合竞价 |
09:18:18 |
7.85 |
14 |
14 |
集合竞价 |
09:18:27 |
7.85 |
14 |
14 |
集合竞价 |
09:18:36 |
7.85 |
14 |
14 |
集合竞价 |
09:18:45 |
7.85 |
14 |
14 |
集合竞价 |
09:18:54 |
7.85 |
14 |
14 |
集合竞价 |
09:19:03 |
7.85 |
14 |
14 |
集合竞价 |
09:19:12 |
7.85 |
14 |
14 |
集合竞价 |
09:19:21 |
7.85 |
14 |
14 |
集合竞价 |
09:19:30 |
7.85 |
16 |
16 |
集合竞价 |
09:19:39 |
7.85 |
16 |
16 |
集合竞价 |
09:19:48 |
7.85 |
16 |
16 |
集合竞价 |
09:19:57 |
7.85 |
16 |
16 |
集合竞价 |
09:20:00 |
7.85 |
16 |
16 |
集合竞价 |
09:20:09 |
7.85 |
16 |
16 |
集合竞价 |
09:20:18 |
7.85 |
16 |
16 |
集合竞价 |
09:20:27 |
7.85 |
16 |
16 |
集合竞价 |
09:20:36 |
7.85 |
16 |
16 |
集合竞价 |
09:20:45 |
7.85 |
16 |
16 |
集合竞价 |
09:20:54 |
7.85 |
16 |
16 |
集合竞价 |
09:21:03 |
7.85 |
16 |
16 |
集合竞价 |
09:21:12 |
7.85 |
16 |
16 |
集合竞价 |
09:21:21 |
7.85 |
16 |
16 |
集合竞价 |
09:21:30 |
7.85 |
16 |
16 |
集合竞价 |
09:21:39 |
7.85 |
16 |
16 |
集合竞价 |
09:21:48 |
7.85 |
18 |
18 |
集合竞价 |
09:21:57 |
7.85 |
18 |
18 |
集合竞价 |
09:22:06 |
7.85 |
18 |
18 |
集合竞价 |
09:22:15 |
7.85 |
18 |
18 |
集合竞价 |
09:22:24 |
7.85 |
18 |
18 |
集合竞价 |
09:22:33 |
7.85 |
18 |
18 |
集合竞价 |
09:22:42 |
7.85 |
18 |
18 |
集合竞价 |
09:22:51 |
7.85 |
18 |
18 |
集合竞价 |
09:23:00 |
7.85 |
18 |
18 |
集合竞价 |
09:23:09 |
7.85 |
18 |
18 |
集合竞价 |
09:23:18 |
7.85 |
18 |
18 |
集合竞价 |
09:23:27 |
7.85 |
18 |
18 |
集合竞价 |
09:23:36 |
7.85 |
18 |
18 |
集合竞价 |
09:23:45 |
7.85 |
18 |
18 |
集合竞价 |
09:23:54 |
7.85 |
18 |
18 |
集合竞价 |
09:24:03 |
7.85 |
18 |
18 |
集合竞价 |
09:24:12 |
7.85 |
18 |
18 |
集合竞价 |
09:24:21 |
7.85 |
18 |
18 |
集合竞价 |
09:24:30 |
7.85 |
18 |
18 |
集合竞价 |
09:24:39 |
7.85 |
18 |
18 |
集合竞价 |
09:24:48 |
7.85 |
18 |
18 |
集合竞价 |
09:24:57 |
7.85 |
43 |
43 |
集合竞价 |
09:25:00 |
7.85 |
43 |
86 |
买入 |
09:30:03 |
7.85 |
18 |
104 |
买入 |
09:30:12 |
7.85 |
5 |
109 |
买入 |
09:32:33 |
7.85 |
1 |
110 |
买入 |
09:33:48 |
7.85 |
2 |
112 |
买入 |
09:35:00 |
7.85 |
3 |
115 |
买入 |
09:35:45 |
7.85 |
3 |
118 |
买入 |
09:35:51 |
7.85 |
3 |
121 |
买入 |
09:36:45 |
7.85 |
2 |
123 |
买入 |
09:37:09 |
7.85 |
2 |
125 |
买入 |
09:37:18 |
7.85 |
2 |
127 |
买入 |
09:37:33 |
7.85 |
1 |
128 |
买入 |
09:38:15 |
7.85 |
10 |
138 |
买入 |
09:38:36 |
7.85 |
3 |
141 |
买入 |
09:39:09 |
7.85 |
5 |
146 |
买入 |
09:40:00 |
7.85 |
2 |
148 |
买入 |
09:40:15 |
7.85 |
12 |
160 |
买入 |
09:40:18 |
7.85 |
10 |
170 |
买入 |
09:40:21 |
7.85 |
10 |
180 |
买入 |
09:40:27 |
7.85 |
10 |
190 |
买入 |
09:40:30 |
7.85 |
10 |
200 |
买入 |
09:40:36 |
7.85 |
1 |
201 |
买入 |
09:40:42 |
7.85 |
10 |
211 |
买入 |
09:41:18 |
7.85 |
2 |
213 |
买入 |
09:41:24 |
7.85 |
5 |
218 |
买入 |
09:41:42 |
7.85 |
12 |
230 |
买入 |
09:42:45 |
7.85 |
1 |
231 |
买入 |
09:43:39 |
7.85 |
10 |
241 |
买入 |
09:43:42 |
7.85 |
2 |
243 |
买入 |
09:44:06 |
7.85 |
3 |
246 |
买入 |
09:46:09 |
7.85 |
1 |
247 |
买入 |
09:48:03 |
7.85 |
10 |
257 |
买入 |
09:49:36 |
7.85 |
12 |
269 |
买入 |
09:49:39 |
7.85 |
10 |
279 |
买入 |
09:49:57 |
7.85 |
20 |
299 |
买入 |
09:50:00 |
7.85 |
1 |
300 |
买入 |
09:52:57 |
7.85 |
10 |
310 |
买入 |
09:53:15 |
7.85 |
1 |
311 |
买入 |
09:56:30 |
7.85 |
7 |
318 |
买入 |
09:58:12 |
7.85 |
1 |
319 |
买入 |
09:59:54 |
7.85 |
1 |
320 |
买入 |
10:00:24 |
7.85 |
10 |
330 |
买入 |
10:00:27 |
7.85 |
10 |
340 |
买入 |
10:00:30 |
7.85 |
10 |
350 |
买入 |
10:00:45 |
7.85 |
20 |
370 |
买入 |
10:01:21 |
7.85 |
10 |
380 |
买入 |
10:02:39 |
7.85 |
10 |
390 |
买入 |
10:02:45 |
7.85 |
10 |
400 |
买入 |
10:05:33 |
7.85 |
4 |
404 |
买入 |
10:06:27 |
7.85 |
1 |
405 |
买入 |
10:08:36 |
7.85 |
10 |
415 |
买入 |
10:10:09 |
7.85 |
1 |
416 |
买入 |
10:10:45 |
7.85 |
5 |
421 |
买入 |
10:11:51 |
7.85 |
10 |
431 |
买入 |
10:13:09 |
7.85 |
9 |
440 |
买入 |
10:13:36 |
7.85 |
10 |
450 |
买入 |
10:16:09 |
7.85 |
10 |
460 |
买入 |
10:16:15 |
7.85 |
10 |
470 |
买入 |
10:16:27 |
7.85 |
10 |
480 |
买入 |
10:18:06 |
7.85 |
1 |
481 |
买入 |
10:18:42 |
7.85 |
10 |
491 |
买入 |
10:19:06 |
7.85 |
10 |
501 |
买入 |
10:19:36 |
7.85 |
10 |
511 |
买入 |
10:21:57 |
7.85 |
10 |
521 |
买入 |
10:24:21 |
7.85 |
1 |
522 |
买入 |
10:25:15 |
7.85 |
3 |
525 |
买入 |
10:25:48 |
7.85 |
2 |
527 |
买入 |
10:34:09 |
7.85 |
15 |
542 |
买入 |
10:34:45 |
7.85 |
2 |
544 |
买入 |
10:37:45 |
7.85 |
4 |
548 |
买入 |
10:48:24 |
7.85 |
8 |
556 |
买入 |
10:52:39 |
7.85 |
20 |
576 |
买入 |
11:01:18 |
7.85 |
6 |
582 |
买入 |
11:01:36 |
7.85 |
20 |
602 |
买入 |
11:05:57 |
7.85 |
19 |
621 |
买入 |
11:12:48 |
7.85 |
20 |
641 |
买入 |
11:15:00 |
7.85 |
8 |
649 |
买入 |
11:15:54 |
7.85 |
10 |
659 |
买入 |
11:21:00 |
7.85 |
1 |
660 |
买入 |
11:28:30 |
7.85 |
20 |
680 |
买入 |
11:29:09 |
7.85 |
1 |
681 |
买入 |
13:00:00 |
7.85 |
5 |
686 |
买入 |
13:02:03 |
7.85 |
20 |
706 |
买入 |
13:07:30 |
7.85 |
1 |
707 |
买入 |
13:09:24 |
7.85 |
10 |
717 |
买入 |
13:12:18 |
7.85 |
10 |
727 |
买入 |
13:16:03 |
7.85 |
2 |
729 |
买入 |
13:20:21 |
7.85 |
1 |
730 |
买入 |
13:27:39 |
7.85 |
10 |
740 |
买入 |
13:39:42 |
7.85 |
1 |
741 |
买入 |
13:44:48 |
7.85 |
5 |
746 |
买入 |
13:47:36 |
7.85 |
10 |
756 |
买入 |
13:48:06 |
7.85 |
10 |
766 |
买入 |
13:49:54 |
7.85 |
10 |
776 |
买入 |
14:12:09 |
7.85 |
1 |
777 |
买入 |
14:15:54 |
7.85 |
1 |
778 |
买入 |
14:16:06 |
7.85 |
1 |
779 |
买入 |
14:22:42 |
7.85 |
10 |
789 |
买入 |
14:26:18 |
7.85 |
10 |
799 |
买入 |
14:28:39 |
7.85 |
10 |
809 |
买入 |
14:30:24 |
7.85 |
2 |
811 |
买入 |
14:34:39 |
7.85 |
10 |
821 |
买入 |
14:35:57 |
7.85 |
1 |
822 |
买入 |
14:43:21 |
7.85 |
10 |
832 |
买入 |
14:50:09 |
7.85 |
5 |
837 |
买入 |
14:51:51 |
7.85 |
2 |
839 |
买入 |
14:53:00 |
7.85 |
1 |
840 |
买入 |
14:53:18 |
7.85 |
20 |
860 |
买入 |
14:54:00 |
7.85 |
20 |
880 |
买入 |
14:54:39 |
7.85 |
20 |
900 |
买入 |
14:55:21 |
7.85 |
2 |
902 |
买入 |
15:00:00 |
7.85 |
1 |
903 |
买入 |