云内动力[000903]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
2.52 |
22 |
22 |
集合竞价 |
| 09:15:09 |
2.49 |
240 |
240 |
集合竞价 |
| 09:15:18 |
2.49 |
240 |
240 |
集合竞价 |
| 09:15:27 |
2.49 |
240 |
240 |
集合竞价 |
| 09:16:21 |
2.49 |
240 |
240 |
集合竞价 |
| 09:19:39 |
2.49 |
244 |
244 |
集合竞价 |
| 09:20:36 |
2.49 |
244 |
244 |
集合竞价 |
| 09:20:54 |
2.49 |
244 |
244 |
集合竞价 |
| 09:21:03 |
2.49 |
282 |
282 |
集合竞价 |
| 09:21:12 |
2.49 |
310 |
310 |
集合竞价 |
| 09:21:30 |
2.49 |
319 |
319 |
集合竞价 |
| 09:21:48 |
2.49 |
661 |
661 |
集合竞价 |
| 09:22:24 |
2.49 |
671 |
671 |
集合竞价 |
| 09:22:33 |
2.49 |
671 |
671 |
集合竞价 |
| 09:22:51 |
2.49 |
671 |
671 |
集合竞价 |
| 09:23:45 |
2.49 |
671 |
671 |
集合竞价 |
| 09:23:54 |
2.49 |
679 |
679 |
集合竞价 |
| 09:24:21 |
2.48 |
904 |
904 |
集合竞价 |
| 09:24:48 |
2.48 |
960 |
960 |
集合竞价 |
| 09:24:57 |
2.47 |
1157 |
1157 |
集合竞价 |
| 09:25:00 |
2.48 |
1532 |
2689 |
买入 |
| 09:30:00 |
2.47 |
123 |
2812 |
卖出 |
| 09:30:03 |
2.47 |
1376 |
4188 |
卖出 |
| 09:30:06 |
2.47 |
457 |
4645 |
买入 |
| 09:30:09 |
2.47 |
316 |
4961 |
买入 |
| 09:30:12 |
2.48 |
665 |
5626 |
买入 |
| 09:30:21 |
2.48 |
5 |
5631 |
买入 |
| 09:30:24 |
2.47 |
2 |
5633 |
卖出 |
| 09:30:27 |
2.48 |
5 |
5638 |
买入 |
| 09:30:30 |
2.47 |
22 |
5660 |
卖出 |
| 09:30:36 |
2.47 |
20 |
5680 |
卖出 |
| 09:30:39 |
2.47 |
90 |
5770 |
卖出 |
| 09:30:42 |
2.47 |
5 |
5775 |
买入 |
| 09:30:51 |
2.47 |
1 |
5776 |
买入 |
| 09:30:54 |
2.47 |
36 |
5812 |
买入 |
| 09:31:00 |
2.47 |
164 |
5976 |
买入 |
| 09:31:03 |
2.47 |
71 |
6047 |
买入 |
| 09:31:09 |
2.48 |
1218 |
7265 |
买入 |
| 09:31:12 |
2.48 |
10 |
7275 |
买入 |
| 09:31:15 |
2.49 |
7 |
7282 |
买入 |
| 09:31:18 |
2.48 |
1 |
7283 |
卖出 |
| 09:31:21 |
2.49 |
22 |
7305 |
买入 |
| 09:31:24 |
2.49 |
52 |
7357 |
买入 |
| 09:31:36 |
2.49 |
21 |
7378 |
买入 |
| 09:31:39 |
2.48 |
433 |
7811 |
卖出 |
| 09:31:42 |
2.49 |
38 |
7849 |
买入 |
| 09:31:45 |
2.49 |
36 |
7885 |
买入 |
| 09:32:18 |
2.48 |
1 |
7886 |
卖出 |
| 09:32:24 |
2.48 |
200 |
8086 |
卖出 |
| 09:32:27 |
2.48 |
14 |
8100 |
卖出 |
| 09:32:30 |
2.49 |
6 |
8106 |
买入 |
| 09:32:39 |
2.48 |
252 |
8358 |
卖出 |
| 09:32:42 |
2.48 |
134 |
8492 |
卖出 |
| 09:32:48 |
2.49 |
10 |
8502 |
买入 |
| 09:32:51 |
2.48 |
10 |
8512 |
卖出 |
| 09:32:54 |
2.48 |
7 |
8519 |
卖出 |
| 09:32:57 |
2.48 |
1 |
8520 |
卖出 |
| 09:33:12 |
2.48 |
357 |
8877 |
卖出 |
| 09:33:27 |
2.48 |
10 |
8887 |
卖出 |
| 09:33:33 |
2.48 |
1 |
8888 |
卖出 |
| 09:33:39 |
2.48 |
10 |
8898 |
卖出 |
| 09:33:42 |
2.48 |
32 |
8930 |
卖出 |
| 09:33:48 |
2.48 |
15 |
8945 |
卖出 |
| 09:34:09 |
2.48 |
50 |
8995 |
卖出 |
| 09:34:12 |
2.48 |
11 |
9006 |
卖出 |
| 09:34:21 |
2.48 |
191 |
9197 |
卖出 |
| 09:34:30 |
2.48 |
37 |
9234 |
卖出 |
| 09:34:36 |
2.48 |
29 |
9263 |
卖出 |
| 09:34:51 |
2.48 |
95 |
9358 |
卖出 |
| 09:35:09 |
2.48 |
15 |
9373 |
卖出 |
| 09:35:15 |
2.48 |
707 |
10080 |
卖出 |
| 09:35:24 |
2.49 |
1 |
10081 |
买入 |
| 09:35:30 |
2.48 |
1 |
10082 |
卖出 |
| 09:35:57 |
2.48 |
1 |
10083 |
卖出 |
| 09:36:03 |
2.49 |
100 |
10183 |
买入 |
| 09:36:06 |
2.48 |
6 |
10189 |
卖出 |
| 09:36:09 |
2.48 |
35 |
10224 |
卖出 |
| 09:36:12 |
2.49 |
100 |
10324 |
买入 |
| 09:36:15 |
2.49 |
20 |
10344 |
买入 |
| 09:36:18 |
2.49 |
1 |
10345 |
买入 |
| 09:36:33 |
2.48 |
3 |
10348 |
卖出 |
| 09:36:36 |
2.48 |
400 |
10748 |
卖出 |
| 09:36:42 |
2.48 |
30 |
10778 |
卖出 |
| 09:36:45 |
2.49 |
15 |
10793 |
买入 |
| 09:36:48 |
2.48 |
10 |
10803 |
卖出 |
| 09:37:09 |
2.49 |
11 |
10814 |
买入 |
| 09:37:12 |
2.48 |
44 |
10858 |
卖出 |
| 09:37:15 |
2.48 |
250 |
11108 |
卖出 |
| 09:37:18 |
2.49 |
7 |
11115 |
买入 |
| 09:37:24 |
2.48 |
1 |
11116 |
卖出 |
| 09:37:27 |
2.49 |
468 |
11584 |
买入 |
| 09:37:30 |
2.49 |
100 |
11684 |
买入 |
| 09:37:45 |
2.49 |
34 |
11718 |
买入 |
| 09:37:48 |
2.49 |
89 |
11807 |
买入 |
| 09:37:51 |
2.49 |
106 |
11913 |
买入 |
| 09:37:54 |
2.49 |
42 |
11955 |
卖出 |
| 09:37:57 |
2.49 |
7 |
11962 |
卖出 |
| 09:38:00 |
2.49 |
2 |
11964 |
卖出 |
| 09:38:15 |
2.49 |
60 |
12024 |
卖出 |
| 09:38:18 |
2.49 |
395 |
12419 |
卖出 |
| 09:38:24 |
2.49 |
58 |
12477 |
买入 |
| 09:38:27 |
2.5 |
12 |
12489 |
买入 |
| 09:38:33 |
2.49 |
10 |
12499 |
卖出 |
| 09:38:39 |
2.49 |
1 |
12500 |
卖出 |
| 09:38:45 |
2.5 |
25 |
12525 |
买入 |
| 09:38:48 |
2.5 |
1 |
12526 |
买入 |
| 09:39:00 |
2.5 |
10 |
12536 |
买入 |
| 09:39:03 |
2.49 |
18 |
12554 |
卖出 |
| 09:39:18 |
2.49 |
1 |
12555 |
卖出 |
| 09:39:21 |
2.5 |
2 |
12557 |
买入 |
| 09:39:24 |
2.5 |
1 |
12558 |
买入 |
| 09:39:27 |
2.5 |
16 |
12574 |
买入 |
| 09:39:54 |
2.49 |
1 |
12575 |
卖出 |
| 09:40:12 |
2.5 |
7 |
12582 |
买入 |
| 09:40:18 |
2.5 |
1 |
12583 |
买入 |
| 09:40:24 |
2.49 |
50 |
12633 |
卖出 |
| 09:40:33 |
2.49 |
1 |
12634 |
卖出 |
| 09:40:36 |
2.5 |
30 |
12664 |
买入 |
| 09:40:45 |
2.5 |
1 |
12665 |
买入 |
| 09:40:54 |
2.5 |
36 |
12701 |
买入 |
| 09:41:00 |
2.49 |
10 |
12711 |
卖出 |
| 09:41:12 |
2.49 |
1 |
12712 |
卖出 |
| 09:41:21 |
2.5 |
7 |
12719 |
买入 |
| 09:41:27 |
2.49 |
112 |
12831 |
卖出 |
| 09:41:39 |
2.5 |
12 |
12843 |
买入 |
| 09:41:51 |
2.49 |
1 |
12844 |
卖出 |
| 09:42:00 |
2.49 |
17 |
12861 |
卖出 |
| 09:42:27 |
2.49 |
1 |
12862 |
卖出 |
| 09:42:39 |
2.49 |
5 |
12867 |
卖出 |
| 09:42:42 |
2.49 |
24 |
12891 |
卖出 |
| 09:43:06 |
2.5 |
145 |
13036 |
买入 |
| 09:43:12 |
2.49 |
120 |
13156 |
卖出 |
| 09:43:30 |
2.49 |
2 |
13158 |
卖出 |
| 09:43:33 |
2.49 |
112 |
13270 |
卖出 |
| 09:43:45 |
2.49 |
323 |
13593 |
卖出 |
| 09:44:18 |
2.49 |
1 |
13594 |
卖出 |
| 09:44:21 |
2.49 |
1 |
13595 |
卖出 |
| 09:44:45 |
2.49 |
46 |
13641 |
卖出 |
| 09:44:48 |
2.49 |
20 |
13661 |
卖出 |
| 09:44:57 |
2.5 |
2 |
13663 |
买入 |
| 09:45:00 |
2.49 |
1 |
13664 |
卖出 |
| 09:45:12 |
2.5 |
1 |
13665 |
买入 |
| 09:45:27 |
2.5 |
10 |
13675 |
买入 |
| 09:45:36 |
2.5 |
2 |
13677 |
买入 |
| 09:45:39 |
2.49 |
1 |
13678 |
卖出 |
| 09:45:45 |
2.49 |
21 |
13699 |
卖出 |
| 09:45:51 |
2.49 |
25 |
13724 |
卖出 |
| 09:46:09 |
2.5 |
6 |
13730 |
买入 |
| 09:46:12 |
2.5 |
8 |
13738 |
买入 |
| 09:46:15 |
2.49 |
1 |
13739 |
卖出 |
| 09:46:21 |
2.49 |
50 |
13789 |
卖出 |
| 09:46:42 |
2.49 |
285 |
14074 |
卖出 |
| 09:46:48 |
2.49 |
26 |
14100 |
卖出 |
| 09:46:51 |
2.49 |
29 |
14129 |
卖出 |
| 09:46:54 |
2.49 |
1 |
14130 |
卖出 |
| 09:46:57 |
2.5 |
1 |
14131 |
买入 |
| 09:47:03 |
2.5 |
1 |
14132 |
买入 |
| 09:47:09 |
2.5 |
1 |
14133 |
买入 |
| 09:47:12 |
2.5 |
2 |
14135 |
买入 |
| 09:47:15 |
2.5 |
2 |
14137 |
买入 |
| 09:47:18 |
2.5 |
1 |
14138 |
买入 |
| 09:47:21 |
2.5 |
1 |
14139 |
买入 |
| 09:47:33 |
2.49 |
1 |
14140 |
卖出 |
| 09:47:45 |
2.49 |
1 |
14141 |
卖出 |
| 09:48:12 |
2.49 |
1 |
14142 |
卖出 |
| 09:48:18 |
2.5 |
38 |
14180 |
买入 |
| 09:48:24 |
2.5 |
119 |
14299 |
买入 |
| 09:48:33 |
2.5 |
13 |
14312 |
买入 |
| 09:48:39 |
2.49 |
8 |
14320 |
卖出 |
| 09:48:48 |
2.49 |
1 |
14321 |
卖出 |
| 09:48:54 |
2.5 |
1 |
14322 |
买入 |
| 09:48:57 |
2.5 |
1 |
14323 |
买入 |
| 09:49:12 |
2.5 |
14 |
14337 |
买入 |
| 09:49:15 |
2.49 |
6 |
14343 |
卖出 |
| 09:49:27 |
2.49 |
1 |
14344 |
卖出 |
| 09:49:42 |
2.49 |
120 |
14464 |
卖出 |
| 09:49:45 |
2.49 |
100 |
14564 |
卖出 |
| 09:49:51 |
2.49 |
107 |
14671 |
卖出 |
| 09:49:54 |
2.49 |
7 |
14678 |
卖出 |
| 09:50:06 |
2.49 |
1 |
14679 |
卖出 |
| 09:50:12 |
2.49 |
2 |
14681 |
卖出 |
| 09:50:24 |
2.49 |
6 |
14687 |
卖出 |
| 09:50:30 |
2.5 |
5 |
14692 |
买入 |
| 09:50:36 |
2.49 |
20 |
14712 |
卖出 |
| 09:50:42 |
2.49 |
1 |
14713 |
卖出 |
| 09:50:54 |
2.49 |
405 |
15118 |
卖出 |
| 09:51:09 |
2.49 |
11 |
15129 |
卖出 |
| 09:51:21 |
2.49 |
1 |
15130 |
卖出 |
| 09:51:27 |
2.49 |
50 |
15180 |
卖出 |
| 09:51:30 |
2.49 |
107 |
15287 |
卖出 |
| 09:52:00 |
2.49 |
1 |
15288 |
卖出 |
| 09:52:03 |
2.49 |
30 |
15318 |
卖出 |
| 09:52:06 |
2.49 |
6 |
15324 |
卖出 |
| 09:52:12 |
2.5 |
118 |
15442 |
买入 |
| 09:52:36 |
2.49 |
1 |
15443 |
卖出 |
| 09:52:51 |
2.5 |
564 |
16007 |
买入 |
| 09:52:54 |
2.49 |
17 |
16024 |
卖出 |
| 09:53:03 |
2.49 |
300 |
16324 |
卖出 |
| 09:53:15 |
2.49 |
2 |
16326 |
卖出 |
| 09:53:33 |
2.5 |
175 |
16501 |
买入 |
| 09:53:36 |
2.49 |
10 |
16511 |
卖出 |
| 09:53:39 |
2.5 |
1 |
16512 |
买入 |
| 09:53:54 |
2.49 |
1 |
16513 |
卖出 |
| 09:54:03 |
2.5 |
3 |
16516 |
买入 |
| 09:54:06 |
2.5 |
1 |
16517 |
买入 |
| 09:54:12 |
2.5 |
10 |
16527 |
买入 |
| 09:54:21 |
2.5 |
3 |
16530 |
买入 |
| 09:54:24 |
2.49 |
4 |
16534 |
卖出 |
| 09:54:30 |
2.49 |
11 |
16545 |
卖出 |
| 09:54:33 |
2.5 |
10 |
16555 |
买入 |
| 09:54:39 |
2.49 |
43 |
16598 |
卖出 |
| 09:54:45 |
2.49 |
379 |
16977 |
卖出 |
| 09:54:48 |
2.49 |
27 |
17004 |
卖出 |
| 09:54:51 |
2.49 |
83 |
17087 |
卖出 |
| 09:55:00 |
2.5 |
3 |
17090 |
买入 |
| 09:55:03 |
2.5 |
2 |
17092 |
买入 |
| 09:55:09 |
2.49 |
1 |
17093 |
卖出 |
| 09:55:12 |
2.5 |
303 |
17396 |
买入 |
| 09:55:15 |
2.5 |
4 |
17400 |
买入 |
| 09:55:18 |
2.5 |
4 |
17404 |
买入 |
| 09:55:21 |
2.5 |
1 |
17405 |
买入 |
| 09:55:24 |
2.5 |
1 |
17406 |
买入 |
| 09:55:27 |
2.5 |
20 |
17426 |
买入 |
| 09:55:33 |
2.5 |
1 |
17427 |
买入 |
| 09:55:45 |
2.5 |
3 |
17430 |
买入 |
| 09:55:48 |
2.49 |
1 |
17431 |
卖出 |
| 09:55:51 |
2.5 |
1 |
17432 |
买入 |
| 09:55:57 |
2.5 |
70 |
17502 |
买入 |
| 09:56:03 |
2.5 |
1 |
17503 |
买入 |
| 09:56:06 |
2.49 |
5 |
17508 |
卖出 |
| 09:56:09 |
2.5 |
2 |
17510 |
买入 |
| 09:56:12 |
2.5 |
1 |
17511 |
买入 |
| 09:56:15 |
2.5 |
1 |
17512 |
买入 |
| 09:56:18 |
2.5 |
2 |
17514 |
买入 |
| 09:56:21 |
2.5 |
1 |
17515 |
买入 |
| 09:56:27 |
2.5 |
4 |
17519 |
买入 |
| 09:56:30 |
2.5 |
2 |
17521 |
买入 |
| 09:56:33 |
2.49 |
3 |
17524 |
卖出 |
| 09:56:39 |
2.5 |
2 |
17526 |
买入 |
| 09:56:51 |
2.5 |
1 |
17527 |
买入 |
| 09:56:57 |
2.49 |
5 |
17532 |
卖出 |
| 09:57:00 |
2.5 |
2 |
17534 |
买入 |
| 09:57:03 |
2.49 |
38 |
17572 |
卖出 |
| 09:57:12 |
2.5 |
1 |
17573 |
买入 |
| 09:57:15 |
2.5 |
5 |
17578 |
买入 |
| 09:57:18 |
2.5 |
1 |
17579 |
买入 |
| 09:57:21 |
2.5 |
1 |
17580 |
买入 |
| 09:57:27 |
2.5 |
1 |
17581 |
买入 |
| 09:57:36 |
2.5 |
8 |
17589 |
买入 |
| 09:57:39 |
2.5 |
204 |
17793 |
买入 |
| 09:57:42 |
2.49 |
1 |
17794 |
卖出 |
| 09:57:48 |
2.5 |
1 |
17795 |
买入 |
| 09:57:51 |
2.49 |
56 |
17851 |
卖出 |
| 09:57:54 |
2.5 |
100 |
17951 |
买入 |
| 09:58:00 |
2.5 |
1 |
17952 |
买入 |
| 09:58:03 |
2.5 |
2 |
17954 |
买入 |
| 09:58:06 |
2.5 |
1 |
17955 |
买入 |
| 09:58:09 |
2.5 |
1 |
17956 |
买入 |
| 09:58:18 |
2.5 |
1 |
17957 |
买入 |
| 09:58:21 |
2.49 |
1 |
17958 |
卖出 |
| 09:58:27 |
2.5 |
1 |
17959 |
买入 |
| 09:58:30 |
2.5 |
1 |
17960 |
买入 |
| 09:58:36 |
2.5 |
4 |
17964 |
买入 |
| 09:58:48 |
2.5 |
1 |
17965 |
买入 |
| 09:58:57 |
2.49 |
2 |
17967 |
卖出 |
| 09:59:00 |
2.5 |
35 |
18002 |
买入 |
| 09:59:06 |
2.49 |
26 |
18028 |
卖出 |
| 09:59:09 |
2.5 |
21 |
18049 |
买入 |
| 09:59:12 |
2.5 |
35 |
18084 |
买入 |
| 09:59:15 |
2.5 |
1 |
18085 |
买入 |
| 09:59:18 |
2.5 |
22 |
18107 |
买入 |
| 09:59:27 |
2.5 |
1 |
18108 |
买入 |
| 09:59:30 |
2.5 |
24 |
18132 |
买入 |
| 09:59:36 |
2.49 |
2 |
18134 |
卖出 |
| 09:59:45 |
2.5 |
15 |
18149 |
买入 |
| 09:59:48 |
2.5 |
34 |
18183 |
买入 |
| 09:59:54 |
2.49 |
370 |
18553 |
卖出 |
| 09:59:57 |
2.5 |
1 |
18554 |
买入 |
| 10:00:00 |
2.5 |
15 |
18569 |
买入 |
| 10:00:03 |
2.5 |
21 |
18590 |
买入 |
| 10:00:09 |
2.5 |
330 |
18920 |
买入 |
| 10:00:15 |
2.49 |
3 |
18923 |
卖出 |
| 10:00:18 |
2.5 |
230 |
19153 |
买入 |
| 10:00:21 |
2.49 |
12 |
19165 |
卖出 |
| 10:00:24 |
2.5 |
39 |
19204 |
买入 |
| 10:00:27 |
2.49 |
27 |
19231 |
卖出 |
| 10:00:33 |
2.5 |
300 |
19531 |
买入 |
| 10:00:36 |
2.5 |
36 |
19567 |
买入 |
| 10:00:39 |
2.5 |
1232 |
20799 |
买入 |
| 10:00:42 |
2.51 |
31 |
20830 |
买入 |
| 10:00:45 |
2.51 |
1 |
20831 |
买入 |
| 10:00:51 |
2.51 |
1 |
20832 |
买入 |
| 10:00:54 |
2.5 |
1 |
20833 |
卖出 |
| 10:01:03 |
2.51 |
1 |
20834 |
买入 |
| 10:01:12 |
2.51 |
1 |
20835 |
买入 |
| 10:01:18 |
2.5 |
65 |
20900 |
卖出 |
| 10:01:24 |
2.51 |
1 |
20901 |
买入 |
| 10:01:30 |
2.5 |
10 |
20911 |
卖出 |
| 10:01:33 |
2.51 |
25 |
20936 |
买入 |
| 10:01:45 |
2.51 |
1 |
20937 |
买入 |