ST宏达[002211]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
2.8 |
40 |
40 |
集合竞价 |
| 09:15:18 |
2.8 |
40 |
40 |
集合竞价 |
| 09:15:27 |
2.8 |
40 |
40 |
集合竞价 |
| 09:15:36 |
2.8 |
40 |
40 |
集合竞价 |
| 09:15:45 |
2.8 |
40 |
40 |
集合竞价 |
| 09:15:54 |
2.8 |
40 |
40 |
集合竞价 |
| 09:16:03 |
2.8 |
40 |
40 |
集合竞价 |
| 09:16:12 |
2.8 |
40 |
40 |
集合竞价 |
| 09:16:21 |
2.8 |
40 |
40 |
集合竞价 |
| 09:16:30 |
2.8 |
40 |
40 |
集合竞价 |
| 09:16:39 |
2.8 |
40 |
40 |
集合竞价 |
| 09:16:48 |
2.8 |
40 |
40 |
集合竞价 |
| 09:16:57 |
2.8 |
40 |
40 |
集合竞价 |
| 09:17:06 |
2.8 |
40 |
40 |
集合竞价 |
| 09:17:15 |
2.8 |
40 |
40 |
集合竞价 |
| 09:17:24 |
2.8 |
40 |
40 |
集合竞价 |
| 09:17:33 |
2.8 |
40 |
40 |
集合竞价 |
| 09:17:42 |
2.8 |
40 |
40 |
集合竞价 |
| 09:17:51 |
2.8 |
40 |
40 |
集合竞价 |
| 09:18:00 |
2.8 |
40 |
40 |
集合竞价 |
| 09:18:09 |
2.8 |
40 |
40 |
集合竞价 |
| 09:18:18 |
2.8 |
40 |
40 |
集合竞价 |
| 09:18:27 |
2.8 |
40 |
40 |
集合竞价 |
| 09:18:36 |
2.8 |
40 |
40 |
集合竞价 |
| 09:18:45 |
2.8 |
40 |
40 |
集合竞价 |
| 09:18:54 |
2.8 |
40 |
40 |
集合竞价 |
| 09:19:03 |
2.8 |
40 |
40 |
集合竞价 |
| 09:19:12 |
2.8 |
40 |
40 |
集合竞价 |
| 09:19:21 |
2.8 |
40 |
40 |
集合竞价 |
| 09:19:30 |
2.8 |
40 |
40 |
集合竞价 |
| 09:19:39 |
2.8 |
40 |
40 |
集合竞价 |
| 09:19:48 |
2.8 |
40 |
40 |
集合竞价 |
| 09:19:57 |
2.8 |
40 |
40 |
集合竞价 |
| 09:20:00 |
2.8 |
40 |
40 |
集合竞价 |
| 09:20:09 |
2.8 |
40 |
40 |
集合竞价 |
| 09:20:18 |
2.8 |
40 |
40 |
集合竞价 |
| 09:20:27 |
2.8 |
40 |
40 |
集合竞价 |
| 09:20:36 |
2.8 |
40 |
40 |
集合竞价 |
| 09:20:45 |
2.8 |
40 |
40 |
集合竞价 |
| 09:20:54 |
2.8 |
40 |
40 |
集合竞价 |
| 09:21:03 |
2.8 |
40 |
40 |
集合竞价 |
| 09:21:12 |
2.8 |
40 |
40 |
集合竞价 |
| 09:21:21 |
2.8 |
40 |
40 |
集合竞价 |
| 09:21:30 |
2.8 |
40 |
40 |
集合竞价 |
| 09:21:39 |
2.8 |
40 |
40 |
集合竞价 |
| 09:21:48 |
2.8 |
40 |
40 |
集合竞价 |
| 09:21:57 |
2.8 |
40 |
40 |
集合竞价 |
| 09:22:06 |
2.8 |
40 |
40 |
集合竞价 |
| 09:22:15 |
2.8 |
40 |
40 |
集合竞价 |
| 09:22:24 |
2.8 |
40 |
40 |
集合竞价 |
| 09:22:33 |
2.8 |
40 |
40 |
集合竞价 |
| 09:22:42 |
2.8 |
40 |
40 |
集合竞价 |
| 09:22:51 |
2.8 |
40 |
40 |
集合竞价 |
| 09:23:00 |
2.8 |
40 |
40 |
集合竞价 |
| 09:23:09 |
2.8 |
40 |
40 |
集合竞价 |
| 09:23:18 |
2.8 |
42 |
42 |
集合竞价 |
| 09:23:27 |
2.8 |
42 |
42 |
集合竞价 |
| 09:23:36 |
2.8 |
42 |
42 |
集合竞价 |
| 09:23:45 |
2.8 |
42 |
42 |
集合竞价 |
| 09:23:54 |
2.8 |
42 |
42 |
集合竞价 |
| 09:24:03 |
2.8 |
42 |
42 |
集合竞价 |
| 09:24:12 |
2.8 |
42 |
42 |
集合竞价 |
| 09:24:21 |
2.8 |
42 |
42 |
集合竞价 |
| 09:24:30 |
2.8 |
42 |
42 |
集合竞价 |
| 09:24:39 |
2.8 |
42 |
42 |
集合竞价 |
| 09:24:48 |
2.8 |
42 |
42 |
集合竞价 |
| 09:24:57 |
2.8 |
42 |
42 |
集合竞价 |
| 09:25:00 |
2.8 |
42 |
84 |
买入 |
| 09:30:03 |
2.8 |
25 |
109 |
买入 |
| 09:30:06 |
2.8 |
62 |
171 |
买入 |
| 09:32:27 |
2.8 |
7 |
178 |
买入 |
| 09:33:18 |
2.8 |
5 |
183 |
买入 |
| 09:33:30 |
2.8 |
10 |
193 |
买入 |
| 09:33:33 |
2.8 |
5 |
198 |
买入 |
| 09:34:09 |
2.8 |
2 |
200 |
买入 |
| 09:36:27 |
2.8 |
9 |
209 |
买入 |
| 09:37:18 |
2.8 |
1 |
210 |
买入 |
| 09:37:42 |
2.8 |
10 |
220 |
买入 |
| 09:43:33 |
2.8 |
100 |
320 |
买入 |
| 09:43:42 |
2.8 |
2 |
322 |
买入 |
| 09:44:21 |
2.8 |
2 |
324 |
买入 |
| 09:45:06 |
2.8 |
5 |
329 |
买入 |
| 09:45:12 |
2.8 |
2 |
331 |
买入 |
| 09:46:06 |
2.8 |
4 |
335 |
买入 |
| 10:02:06 |
2.8 |
50 |
385 |
买入 |
| 10:05:33 |
2.8 |
2 |
387 |
买入 |
| 10:07:03 |
2.8 |
8 |
395 |
买入 |
| 10:09:24 |
2.8 |
3 |
398 |
买入 |
| 10:09:57 |
2.8 |
14 |
412 |
买入 |
| 10:15:21 |
2.8 |
10 |
422 |
买入 |
| 10:25:21 |
2.8 |
40 |
462 |
买入 |
| 10:34:12 |
2.8 |
1 |
463 |
买入 |
| 10:34:21 |
2.8 |
1 |
464 |
买入 |
| 10:38:54 |
2.8 |
11 |
475 |
买入 |
| 10:39:21 |
2.8 |
11 |
486 |
买入 |
| 10:42:06 |
2.8 |
1 |
487 |
买入 |
| 10:52:33 |
2.8 |
5 |
492 |
买入 |
| 10:54:39 |
2.8 |
2 |
494 |
买入 |
| 11:10:33 |
2.8 |
4 |
498 |
买入 |
| 13:00:03 |
2.8 |
32 |
530 |
买入 |
| 13:18:21 |
2.8 |
1 |
531 |
买入 |
| 13:19:00 |
2.8 |
1 |
532 |
买入 |
| 13:23:03 |
2.8 |
2 |
534 |
买入 |
| 13:32:27 |
2.8 |
1 |
535 |
买入 |
| 14:22:18 |
2.8 |
1 |
536 |
买入 |
| 15:00:00 |
2.8 |
1 |
537 |
买入 |