东方园林[002310]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
2.17 |
984 |
984 |
集合竞价 |
| 09:15:27 |
2.17 |
989 |
989 |
集合竞价 |
| 09:15:45 |
2.16 |
935 |
935 |
集合竞价 |
| 09:16:12 |
2.16 |
1799 |
1799 |
集合竞价 |
| 09:17:51 |
2.16 |
946 |
946 |
集合竞价 |
| 09:18:09 |
2.16 |
1096 |
1096 |
集合竞价 |
| 09:18:18 |
2.16 |
946 |
946 |
集合竞价 |
| 09:18:36 |
2.16 |
946 |
946 |
集合竞价 |
| 09:19:12 |
2.16 |
1401 |
1401 |
集合竞价 |
| 09:19:30 |
2.16 |
1401 |
1401 |
集合竞价 |
| 09:19:39 |
2.16 |
1191 |
1191 |
集合竞价 |
| 09:19:48 |
2.16 |
1291 |
1291 |
集合竞价 |
| 09:19:57 |
2.16 |
1326 |
1326 |
集合竞价 |
| 09:20:09 |
2.16 |
1426 |
1426 |
集合竞价 |
| 09:20:27 |
2.16 |
1426 |
1426 |
集合竞价 |
| 09:20:36 |
2.16 |
1426 |
1426 |
集合竞价 |
| 09:20:45 |
2.16 |
1426 |
1426 |
集合竞价 |
| 09:21:03 |
2.16 |
1428 |
1428 |
集合竞价 |
| 09:21:12 |
2.16 |
1428 |
1428 |
集合竞价 |
| 09:21:30 |
2.16 |
1428 |
1428 |
集合竞价 |
| 09:21:57 |
2.16 |
1448 |
1448 |
集合竞价 |
| 09:22:06 |
2.16 |
1448 |
1448 |
集合竞价 |
| 09:22:24 |
2.16 |
1501 |
1501 |
集合竞价 |
| 09:22:33 |
2.16 |
1501 |
1501 |
集合竞价 |
| 09:22:42 |
2.16 |
1505 |
1505 |
集合竞价 |
| 09:23:27 |
2.16 |
1505 |
1505 |
集合竞价 |
| 09:23:45 |
2.16 |
1606 |
1606 |
集合竞价 |
| 09:24:03 |
2.16 |
1606 |
1606 |
集合竞价 |
| 09:24:12 |
2.16 |
1660 |
1660 |
集合竞价 |
| 09:24:21 |
2.16 |
1664 |
1664 |
集合竞价 |
| 09:24:30 |
2.16 |
1714 |
1714 |
集合竞价 |
| 09:24:39 |
2.16 |
1714 |
1714 |
集合竞价 |
| 09:24:48 |
2.16 |
2004 |
2004 |
集合竞价 |
| 09:24:57 |
2.16 |
2004 |
2004 |
集合竞价 |
| 09:25:00 |
2.16 |
2004 |
4008 |
买入 |
| 09:30:00 |
2.16 |
2894 |
6902 |
买入 |
| 09:30:03 |
2.15 |
2788 |
9690 |
卖出 |
| 09:30:06 |
2.15 |
1057 |
10747 |
买入 |
| 09:30:09 |
2.15 |
243 |
10990 |
买入 |
| 09:30:12 |
2.15 |
22 |
11012 |
买入 |
| 09:30:15 |
2.14 |
462 |
11474 |
卖出 |
| 09:30:18 |
2.14 |
138 |
11612 |
卖出 |
| 09:30:21 |
2.14 |
1046 |
12658 |
卖出 |
| 09:30:24 |
2.14 |
974 |
13632 |
卖出 |
| 09:30:27 |
2.14 |
371 |
14003 |
卖出 |
| 09:30:30 |
2.14 |
918 |
14921 |
卖出 |
| 09:30:33 |
2.14 |
11 |
14932 |
卖出 |
| 09:30:36 |
2.14 |
326 |
15258 |
卖出 |
| 09:30:39 |
2.14 |
80 |
15338 |
买入 |
| 09:30:42 |
2.14 |
43 |
15381 |
买入 |
| 09:30:45 |
2.13 |
105 |
15486 |
卖出 |
| 09:30:48 |
2.14 |
344 |
15830 |
买入 |
| 09:30:51 |
2.14 |
92 |
15922 |
买入 |
| 09:30:54 |
2.14 |
482 |
16404 |
买入 |
| 09:30:57 |
2.14 |
541 |
16945 |
买入 |
| 09:31:00 |
2.14 |
21 |
16966 |
卖出 |
| 09:31:03 |
2.13 |
632 |
17598 |
卖出 |
| 09:31:06 |
2.14 |
16 |
17614 |
买入 |
| 09:31:09 |
2.14 |
38 |
17652 |
卖出 |
| 09:31:12 |
2.15 |
904 |
18556 |
买入 |
| 09:31:15 |
2.14 |
57 |
18613 |
卖出 |
| 09:31:18 |
2.15 |
93 |
18706 |
买入 |
| 09:31:21 |
2.14 |
980 |
19686 |
卖出 |
| 09:31:24 |
2.13 |
809 |
20495 |
卖出 |
| 09:31:27 |
2.14 |
144 |
20639 |
买入 |
| 09:31:30 |
2.14 |
86 |
20725 |
买入 |
| 09:31:33 |
2.14 |
20 |
20745 |
买入 |
| 09:31:36 |
2.14 |
189 |
20934 |
买入 |
| 09:31:39 |
2.14 |
402 |
21336 |
买入 |
| 09:31:42 |
2.14 |
195 |
21531 |
买入 |
| 09:31:45 |
2.14 |
536 |
22067 |
卖出 |
| 09:31:48 |
2.14 |
112 |
22179 |
买入 |
| 09:31:51 |
2.14 |
279 |
22458 |
买入 |
| 09:31:54 |
2.13 |
12 |
22470 |
卖出 |
| 09:31:57 |
2.14 |
149 |
22619 |
买入 |
| 09:32:00 |
2.14 |
51 |
22670 |
买入 |
| 09:32:03 |
2.14 |
93 |
22763 |
买入 |
| 09:32:06 |
2.14 |
227 |
22990 |
买入 |
| 09:32:09 |
2.14 |
461 |
23451 |
买入 |
| 09:32:12 |
2.14 |
523 |
23974 |
买入 |
| 09:32:15 |
2.14 |
50 |
24024 |
买入 |
| 09:32:18 |
2.14 |
128 |
24152 |
买入 |
| 09:32:21 |
2.14 |
149 |
24301 |
卖出 |
| 09:32:24 |
2.14 |
171 |
24472 |
卖出 |
| 09:32:27 |
2.14 |
68 |
24540 |
卖出 |
| 09:32:30 |
2.14 |
3 |
24543 |
卖出 |
| 09:32:33 |
2.14 |
23 |
24566 |
卖出 |
| 09:32:36 |
2.14 |
4 |
24570 |
卖出 |
| 09:32:39 |
2.14 |
491 |
25061 |
卖出 |
| 09:32:42 |
2.14 |
6 |
25067 |
买入 |
| 09:32:45 |
2.14 |
95 |
25162 |
买入 |
| 09:32:48 |
2.14 |
38 |
25200 |
买入 |
| 09:32:51 |
2.14 |
120 |
25320 |
买入 |
| 09:32:54 |
2.13 |
20 |
25340 |
卖出 |
| 09:32:57 |
2.14 |
157 |
25497 |
买入 |
| 09:33:00 |
2.13 |
820 |
26317 |
卖出 |
| 09:33:03 |
2.14 |
70 |
26387 |
买入 |
| 09:33:06 |
2.14 |
2 |
26389 |
买入 |
| 09:33:12 |
2.13 |
1040 |
27429 |
卖出 |
| 09:33:15 |
2.14 |
17 |
27446 |
买入 |
| 09:33:18 |
2.13 |
122 |
27568 |
卖出 |
| 09:33:21 |
2.13 |
334 |
27902 |
卖出 |
| 09:33:24 |
2.13 |
30 |
27932 |
卖出 |
| 09:33:27 |
2.14 |
203 |
28135 |
买入 |
| 09:33:30 |
2.14 |
8 |
28143 |
买入 |
| 09:33:33 |
2.14 |
30 |
28173 |
买入 |
| 09:33:36 |
2.13 |
70 |
28243 |
卖出 |
| 09:33:39 |
2.14 |
34 |
28277 |
买入 |
| 09:33:42 |
2.13 |
55 |
28332 |
卖出 |
| 09:33:45 |
2.14 |
10 |
28342 |
买入 |
| 09:33:54 |
2.13 |
214 |
28556 |
卖出 |
| 09:34:00 |
2.14 |
197 |
28753 |
买入 |
| 09:34:03 |
2.13 |
65 |
28818 |
卖出 |
| 09:34:06 |
2.14 |
2 |
28820 |
买入 |
| 09:34:09 |
2.14 |
141 |
28961 |
买入 |
| 09:34:12 |
2.14 |
30 |
28991 |
买入 |
| 09:34:18 |
2.14 |
1040 |
30031 |
买入 |
| 09:34:21 |
2.14 |
5 |
30036 |
卖出 |
| 09:34:24 |
2.14 |
2 |
30038 |
卖出 |
| 09:34:27 |
2.14 |
1 |
30039 |
卖出 |
| 09:34:30 |
2.15 |
3 |
30042 |
买入 |
| 09:34:42 |
2.14 |
29 |
30071 |
卖出 |
| 09:34:45 |
2.14 |
151 |
30222 |
卖出 |
| 09:34:48 |
2.14 |
58 |
30280 |
卖出 |
| 09:34:51 |
2.14 |
41 |
30321 |
卖出 |
| 09:34:54 |
2.15 |
80 |
30401 |
买入 |
| 09:34:57 |
2.14 |
1564 |
31965 |
卖出 |
| 09:35:00 |
2.14 |
226 |
32191 |
买入 |
| 09:35:03 |
2.14 |
45 |
32236 |
买入 |
| 09:35:06 |
2.14 |
418 |
32654 |
买入 |
| 09:35:09 |
2.13 |
100 |
32754 |
卖出 |
| 09:35:12 |
2.14 |
8 |
32762 |
买入 |
| 09:35:15 |
2.14 |
11 |
32773 |
买入 |
| 09:35:18 |
2.14 |
237 |
33010 |
买入 |
| 09:35:21 |
2.14 |
100 |
33110 |
买入 |
| 09:35:27 |
2.14 |
4 |
33114 |
买入 |
| 09:35:30 |
2.14 |
414 |
33528 |
买入 |
| 09:35:33 |
2.13 |
61 |
33589 |
卖出 |
| 09:35:39 |
2.13 |
6 |
33595 |
卖出 |
| 09:35:42 |
2.14 |
20 |
33615 |
买入 |
| 09:35:48 |
2.14 |
11 |
33626 |
买入 |
| 09:35:51 |
2.14 |
12 |
33638 |
买入 |
| 09:35:57 |
2.13 |
14 |
33652 |
卖出 |
| 09:36:00 |
2.13 |
151 |
33803 |
卖出 |
| 09:36:03 |
2.13 |
23 |
33826 |
卖出 |
| 09:36:06 |
2.13 |
22 |
33848 |
卖出 |
| 09:36:09 |
2.13 |
8 |
33856 |
卖出 |
| 09:36:12 |
2.13 |
22 |
33878 |
卖出 |
| 09:36:15 |
2.13 |
25 |
33903 |
卖出 |
| 09:36:18 |
2.13 |
7 |
33910 |
卖出 |
| 09:36:21 |
2.14 |
15 |
33925 |
买入 |
| 09:36:24 |
2.14 |
23 |
33948 |
买入 |
| 09:36:27 |
2.13 |
52 |
34000 |
卖出 |
| 09:36:30 |
2.13 |
5 |
34005 |
卖出 |
| 09:36:33 |
2.14 |
32 |
34037 |
买入 |
| 09:36:39 |
2.13 |
20 |
34057 |
卖出 |
| 09:36:42 |
2.14 |
39 |
34096 |
买入 |
| 09:36:48 |
2.13 |
93 |
34189 |
卖出 |
| 09:36:51 |
2.13 |
100 |
34289 |
卖出 |
| 09:36:54 |
2.13 |
31 |
34320 |
卖出 |
| 09:37:03 |
2.14 |
11 |
34331 |
买入 |
| 09:37:06 |
2.14 |
10 |
34341 |
买入 |
| 09:37:09 |
2.14 |
44 |
34385 |
买入 |
| 09:37:12 |
2.14 |
75 |
34460 |
买入 |
| 09:37:15 |
2.14 |
5 |
34465 |
买入 |
| 09:37:18 |
2.14 |
114 |
34579 |
买入 |
| 09:37:21 |
2.14 |
106 |
34685 |
买入 |
| 09:37:24 |
2.14 |
2 |
34687 |
买入 |
| 09:37:27 |
2.14 |
397 |
35084 |
买入 |
| 09:37:30 |
2.13 |
102 |
35186 |
卖出 |
| 09:37:33 |
2.14 |
102 |
35288 |
买入 |
| 09:37:36 |
2.14 |
109 |
35397 |
买入 |
| 09:37:39 |
2.14 |
365 |
35762 |
买入 |
| 09:37:42 |
2.14 |
71 |
35833 |
买入 |
| 09:37:45 |
2.14 |
106 |
35939 |
卖出 |
| 09:37:48 |
2.14 |
197 |
36136 |
卖出 |
| 09:37:51 |
2.14 |
314 |
36450 |
卖出 |
| 09:37:54 |
2.14 |
11 |
36461 |
卖出 |
| 09:37:57 |
2.14 |
86 |
36547 |
卖出 |
| 09:38:00 |
2.14 |
5 |
36552 |
卖出 |
| 09:38:06 |
2.14 |
59 |
36611 |
卖出 |
| 09:38:09 |
2.14 |
30 |
36641 |
卖出 |
| 09:38:12 |
2.14 |
3 |
36644 |
卖出 |
| 09:38:15 |
2.14 |
1 |
36645 |
卖出 |
| 09:38:21 |
2.14 |
0 |
36645 |
卖出 |
| 09:38:30 |
2.15 |
84 |
36729 |
买入 |
| 09:38:36 |
2.15 |
5 |
36734 |
买入 |
| 09:38:39 |
2.15 |
2 |
36736 |
买入 |
| 09:38:48 |
2.15 |
50 |
36786 |
买入 |
| 09:39:06 |
2.14 |
6 |
36792 |
卖出 |
| 09:39:12 |
2.15 |
55 |
36847 |
买入 |
| 09:39:18 |
2.15 |
69 |
36916 |
买入 |
| 09:39:24 |
2.15 |
12 |
36928 |
买入 |
| 09:39:27 |
2.15 |
10 |
36938 |
买入 |
| 09:39:42 |
2.14 |
500 |
37438 |
卖出 |
| 09:39:51 |
2.15 |
14 |
37452 |
买入 |
| 09:39:54 |
2.14 |
20 |
37472 |
卖出 |
| 09:40:00 |
2.15 |
20 |
37492 |
买入 |
| 09:40:03 |
2.14 |
600 |
38092 |
卖出 |
| 09:40:12 |
2.15 |
9 |
38101 |
买入 |
| 09:40:15 |
2.15 |
9 |
38110 |
买入 |
| 09:40:24 |
2.15 |
2 |
38112 |
买入 |
| 09:40:27 |
2.15 |
155 |
38267 |
买入 |
| 09:40:36 |
2.15 |
5 |
38272 |
买入 |
| 09:40:42 |
2.15 |
16 |
38288 |
买入 |
| 09:40:45 |
2.15 |
6 |
38294 |
买入 |
| 09:40:48 |
2.15 |
116 |
38410 |
买入 |
| 09:40:51 |
2.15 |
131 |
38541 |
买入 |
| 09:41:03 |
2.15 |
50 |
38591 |
买入 |
| 09:41:06 |
2.15 |
10 |
38601 |
买入 |
| 09:41:15 |
2.15 |
220 |
38821 |
买入 |
| 09:41:18 |
2.15 |
15 |
38836 |
买入 |
| 09:41:21 |
2.15 |
5 |
38841 |
买入 |
| 09:41:39 |
2.15 |
9 |
38850 |
买入 |
| 09:41:48 |
2.14 |
10 |
38860 |
卖出 |
| 09:41:57 |
2.15 |
51 |
38911 |
买入 |
| 09:42:00 |
2.15 |
69 |
38980 |
买入 |
| 09:42:06 |
2.15 |
654 |
39634 |
买入 |
| 09:42:09 |
2.15 |
10 |
39644 |
买入 |
| 09:42:15 |
2.15 |
40 |
39684 |
买入 |
| 09:42:18 |
2.14 |
53 |
39737 |
卖出 |
| 09:42:21 |
2.15 |
22 |
39759 |
买入 |
| 09:42:39 |
2.15 |
1 |
39760 |
买入 |
| 09:42:42 |
2.14 |
9 |
39769 |
卖出 |
| 09:42:45 |
2.14 |
4 |
39773 |
卖出 |
| 09:42:48 |
2.15 |
1554 |
41327 |
买入 |
| 09:42:51 |
2.15 |
200 |
41527 |
买入 |
| 09:42:57 |
2.14 |
5 |
41532 |
卖出 |
| 09:43:00 |
2.14 |
2 |
41534 |
卖出 |
| 09:43:03 |
2.14 |
2 |
41536 |
卖出 |
| 09:43:06 |
2.14 |
11 |
41547 |
卖出 |
| 09:43:12 |
2.15 |
6 |
41553 |
买入 |
| 09:43:15 |
2.14 |
6 |
41559 |
卖出 |
| 09:43:18 |
2.15 |
13 |
41572 |
买入 |
| 09:43:27 |
2.14 |
30 |
41602 |
卖出 |
| 09:43:33 |
2.14 |
6 |
41608 |
卖出 |
| 09:43:45 |
2.14 |
5 |
41613 |
卖出 |
| 09:43:51 |
2.15 |
2 |
41615 |
买入 |
| 09:43:57 |
2.14 |
20 |
41635 |
卖出 |
| 09:44:00 |
2.14 |
3 |
41638 |
卖出 |
| 09:44:12 |
2.14 |
40 |
41678 |
卖出 |
| 09:44:15 |
2.14 |
12 |
41690 |
卖出 |
| 09:44:18 |
2.14 |
1 |
41691 |
卖出 |
| 09:44:21 |
2.14 |
18 |
41709 |
卖出 |
| 09:44:24 |
2.14 |
44 |
41753 |
卖出 |
| 09:44:27 |
2.14 |
113 |
41866 |
卖出 |
| 09:44:30 |
2.14 |
322 |
42188 |
卖出 |
| 09:44:33 |
2.14 |
33 |
42221 |
卖出 |
| 09:44:36 |
2.14 |
18 |
42239 |
卖出 |
| 09:44:39 |
2.15 |
281 |
42520 |
买入 |
| 09:44:48 |
2.14 |
44 |
42564 |
卖出 |
| 09:44:51 |
2.14 |
107 |
42671 |
卖出 |
| 09:44:54 |
2.14 |
80 |
42751 |
卖出 |
| 09:44:57 |
2.14 |
6 |
42757 |
卖出 |
| 09:45:00 |
2.14 |
14 |
42771 |
卖出 |
| 09:45:03 |
2.14 |
3 |
42774 |
卖出 |
| 09:45:06 |
2.14 |
9 |
42783 |
卖出 |
| 09:45:09 |
2.14 |
2 |
42785 |
卖出 |
| 09:45:12 |
2.15 |
1 |
42786 |
买入 |
| 09:45:15 |
2.14 |
6 |
42792 |
卖出 |
| 09:45:18 |
2.14 |
48 |
42840 |
卖出 |
| 09:45:24 |
2.14 |
8 |
42848 |
卖出 |
| 09:45:39 |
2.14 |
98 |
42946 |
卖出 |
| 09:45:42 |
2.15 |
32 |
42978 |
买入 |
| 09:45:48 |
2.14 |
30 |
43008 |
卖出 |
| 09:45:51 |
2.15 |
50 |
43058 |
买入 |
| 09:45:54 |
2.15 |
45 |
43103 |
买入 |
| 09:45:57 |
2.15 |
119 |
43222 |
买入 |
| 09:46:00 |
2.15 |
14 |
43236 |
买入 |
| 09:46:03 |
2.15 |
44 |
43280 |
买入 |
| 09:46:06 |
2.15 |
5 |
43285 |
买入 |
| 09:46:18 |
2.15 |
1 |
43286 |
买入 |
| 09:46:21 |
2.15 |
1 |
43287 |
买入 |
| 09:46:24 |
2.15 |
33 |
43320 |
买入 |
| 09:46:27 |
2.15 |
100 |
43420 |
买入 |
| 09:46:39 |
2.14 |
7 |
43427 |
卖出 |
| 09:46:48 |
2.15 |
100 |
43527 |
买入 |
| 09:46:51 |
2.15 |
160 |
43687 |
买入 |
| 09:47:00 |
2.14 |
3 |
43690 |
卖出 |
| 09:47:03 |
2.15 |
153 |
43843 |
买入 |
| 09:47:09 |
2.15 |
1 |
43844 |
买入 |
| 09:47:12 |
2.14 |
1 |
43845 |
卖出 |
| 09:47:15 |
2.15 |
120 |
43965 |
买入 |
| 09:47:18 |
2.15 |
2 |
43967 |
买入 |
| 09:47:21 |
2.15 |
3 |
43970 |
买入 |
| 09:47:24 |
2.15 |
232 |
44202 |
买入 |
| 09:47:27 |
2.15 |
6 |
44208 |
买入 |
| 09:47:36 |
2.15 |
1 |
44209 |
买入 |
| 09:47:39 |
2.15 |
10 |
44219 |
买入 |
| 09:47:42 |
2.15 |
30 |
44249 |
买入 |
| 09:47:51 |
2.15 |
19 |
44268 |
买入 |
| 09:47:57 |
2.14 |
10 |
44278 |
卖出 |
| 09:48:00 |
2.14 |
100 |
44378 |
卖出 |
| 09:48:03 |
2.15 |
161 |
44539 |
买入 |
| 09:48:06 |
2.15 |
10 |
44549 |
买入 |
| 09:48:21 |
2.15 |
3 |
44552 |
买入 |
| 09:48:24 |
2.15 |
100 |
44652 |
买入 |
| 09:48:27 |
2.14 |
77 |
44729 |
卖出 |
| 09:48:33 |
2.15 |
1 |
44730 |
买入 |
| 09:48:36 |
2.15 |
2 |
44732 |
买入 |