梦洁股份[002397]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
2.57 |
20 |
20 |
集合竞价 |
| 09:15:09 |
2.81 |
28 |
28 |
集合竞价 |
| 09:15:45 |
2.81 |
33 |
33 |
集合竞价 |
| 09:15:54 |
2.81 |
33 |
33 |
集合竞价 |
| 09:16:57 |
2.81 |
33 |
33 |
集合竞价 |
| 09:18:18 |
2.81 |
75 |
75 |
集合竞价 |
| 09:18:36 |
2.81 |
75 |
75 |
集合竞价 |
| 09:19:03 |
2.76 |
676 |
676 |
集合竞价 |
| 09:19:12 |
2.81 |
75 |
75 |
集合竞价 |
| 09:20:00 |
2.81 |
130 |
130 |
集合竞价 |
| 09:20:18 |
2.81 |
180 |
180 |
集合竞价 |
| 09:20:45 |
2.81 |
220 |
220 |
集合竞价 |
| 09:21:03 |
2.81 |
224 |
224 |
集合竞价 |
| 09:21:39 |
2.81 |
231 |
231 |
集合竞价 |
| 09:22:15 |
2.8 |
331 |
331 |
集合竞价 |
| 09:22:42 |
2.8 |
361 |
361 |
集合竞价 |
| 09:23:27 |
2.8 |
403 |
403 |
集合竞价 |
| 09:23:36 |
2.8 |
408 |
408 |
集合竞价 |
| 09:23:45 |
2.8 |
508 |
508 |
集合竞价 |
| 09:23:54 |
2.8 |
649 |
649 |
集合竞价 |
| 09:24:03 |
2.8 |
649 |
649 |
集合竞价 |
| 09:24:12 |
2.8 |
689 |
689 |
集合竞价 |
| 09:24:30 |
2.8 |
709 |
709 |
集合竞价 |
| 09:24:39 |
2.8 |
751 |
751 |
集合竞价 |
| 09:24:48 |
2.8 |
789 |
789 |
集合竞价 |
| 09:24:57 |
2.79 |
908 |
908 |
集合竞价 |
| 09:25:00 |
2.81 |
1531 |
2439 |
买入 |
| 09:30:00 |
2.81 |
528 |
2967 |
买入 |
| 09:30:03 |
2.8 |
1314 |
4281 |
卖出 |
| 09:30:06 |
2.8 |
210 |
4491 |
买入 |
| 09:30:09 |
2.8 |
168 |
4659 |
买入 |
| 09:30:12 |
2.8 |
6 |
4665 |
买入 |
| 09:30:15 |
2.8 |
3 |
4668 |
买入 |
| 09:30:18 |
2.79 |
4 |
4672 |
卖出 |
| 09:30:21 |
2.79 |
32 |
4704 |
卖出 |
| 09:30:24 |
2.79 |
1 |
4705 |
卖出 |
| 09:30:27 |
2.79 |
118 |
4823 |
卖出 |
| 09:30:30 |
2.79 |
1 |
4824 |
买入 |
| 09:30:36 |
2.79 |
1 |
4825 |
卖出 |
| 09:30:39 |
2.79 |
13 |
4838 |
卖出 |
| 09:30:42 |
2.79 |
36 |
4874 |
买入 |
| 09:30:45 |
2.79 |
15 |
4889 |
买入 |
| 09:30:48 |
2.79 |
3 |
4892 |
买入 |
| 09:30:51 |
2.79 |
4 |
4896 |
买入 |
| 09:30:54 |
2.78 |
3417 |
8313 |
卖出 |
| 09:30:57 |
2.78 |
206 |
8519 |
买入 |
| 09:31:00 |
2.78 |
164 |
8683 |
买入 |
| 09:31:03 |
2.78 |
75 |
8758 |
买入 |
| 09:31:06 |
2.78 |
185 |
8943 |
买入 |
| 09:31:09 |
2.79 |
66 |
9009 |
买入 |
| 09:31:12 |
2.78 |
27 |
9036 |
卖出 |
| 09:31:15 |
2.79 |
32 |
9068 |
买入 |
| 09:31:21 |
2.79 |
2 |
9070 |
买入 |
| 09:31:24 |
2.79 |
4 |
9074 |
买入 |
| 09:31:27 |
2.79 |
82 |
9156 |
买入 |
| 09:31:30 |
2.79 |
2 |
9158 |
买入 |
| 09:31:36 |
2.79 |
1 |
9159 |
买入 |
| 09:31:39 |
2.79 |
1 |
9160 |
买入 |
| 09:31:45 |
2.79 |
200 |
9360 |
买入 |
| 09:31:48 |
2.78 |
6 |
9366 |
卖出 |
| 09:31:51 |
2.79 |
4 |
9370 |
买入 |
| 09:31:54 |
2.8 |
1 |
9371 |
买入 |
| 09:31:57 |
2.79 |
12 |
9383 |
卖出 |
| 09:32:00 |
2.79 |
18 |
9401 |
买入 |
| 09:32:06 |
2.79 |
6 |
9407 |
卖出 |
| 09:32:09 |
2.8 |
99 |
9506 |
买入 |
| 09:32:12 |
2.8 |
148 |
9654 |
买入 |
| 09:32:15 |
2.76 |
1122 |
10776 |
卖出 |
| 09:32:18 |
2.8 |
170 |
10946 |
买入 |
| 09:32:21 |
2.8 |
3 |
10949 |
买入 |
| 09:32:24 |
2.8 |
1 |
10950 |
买入 |
| 09:32:30 |
2.78 |
173 |
11123 |
卖出 |
| 09:32:33 |
2.78 |
127 |
11250 |
买入 |
| 09:32:39 |
2.8 |
156 |
11406 |
买入 |
| 09:32:42 |
2.8 |
204 |
11610 |
买入 |
| 09:32:45 |
2.79 |
4 |
11614 |
卖出 |
| 09:32:48 |
2.79 |
1 |
11615 |
买入 |
| 09:32:51 |
2.79 |
22 |
11637 |
买入 |
| 09:32:54 |
2.79 |
5 |
11642 |
买入 |
| 09:32:57 |
2.79 |
9 |
11651 |
买入 |
| 09:33:00 |
2.79 |
81 |
11732 |
买入 |
| 09:33:03 |
2.79 |
47 |
11779 |
买入 |
| 09:33:06 |
2.79 |
20 |
11799 |
卖出 |
| 09:33:09 |
2.79 |
69 |
11868 |
买入 |
| 09:33:12 |
2.79 |
51 |
11919 |
买入 |
| 09:33:15 |
2.79 |
72 |
11991 |
买入 |
| 09:33:18 |
2.78 |
32 |
12023 |
卖出 |
| 09:33:21 |
2.76 |
6497 |
18520 |
卖出 |
| 09:33:24 |
2.78 |
41 |
18561 |
买入 |
| 09:33:30 |
2.78 |
6 |
18567 |
卖出 |
| 09:33:33 |
2.79 |
51 |
18618 |
买入 |
| 09:33:36 |
2.79 |
421 |
19039 |
买入 |
| 09:33:39 |
2.79 |
62 |
19101 |
买入 |
| 09:33:42 |
2.8 |
54 |
19155 |
买入 |
| 09:33:45 |
2.79 |
46 |
19201 |
卖出 |
| 09:33:48 |
2.79 |
89 |
19290 |
买入 |
| 09:33:51 |
2.79 |
16 |
19306 |
买入 |
| 09:33:54 |
2.79 |
20 |
19326 |
买入 |
| 09:33:57 |
2.79 |
30 |
19356 |
卖出 |
| 09:34:06 |
2.79 |
39 |
19395 |
买入 |
| 09:34:09 |
2.78 |
5 |
19400 |
卖出 |
| 09:34:12 |
2.79 |
58 |
19458 |
买入 |
| 09:34:15 |
2.8 |
101 |
19559 |
买入 |
| 09:34:18 |
2.8 |
112 |
19671 |
买入 |
| 09:34:21 |
2.8 |
105 |
19776 |
买入 |
| 09:34:24 |
2.8 |
251 |
20027 |
买入 |
| 09:34:27 |
2.8 |
70 |
20097 |
买入 |
| 09:34:30 |
2.79 |
98 |
20195 |
买入 |
| 09:34:33 |
2.79 |
58 |
20253 |
买入 |
| 09:34:36 |
2.8 |
62 |
20315 |
买入 |
| 09:34:39 |
2.8 |
2 |
20317 |
买入 |
| 09:34:42 |
2.8 |
4 |
20321 |
买入 |
| 09:34:45 |
2.79 |
13 |
20334 |
卖出 |
| 09:34:48 |
2.8 |
2 |
20336 |
买入 |
| 09:35:03 |
2.78 |
13 |
20349 |
卖出 |
| 09:35:06 |
2.79 |
5 |
20354 |
买入 |
| 09:35:09 |
2.79 |
41 |
20395 |
买入 |
| 09:35:12 |
2.79 |
93 |
20488 |
买入 |
| 09:35:15 |
2.8 |
20 |
20508 |
买入 |
| 09:35:18 |
2.8 |
18 |
20526 |
买入 |
| 09:35:21 |
2.79 |
246 |
20772 |
卖出 |
| 09:35:24 |
2.8 |
1 |
20773 |
买入 |
| 09:35:30 |
2.79 |
52 |
20825 |
卖出 |
| 09:35:33 |
2.79 |
35 |
20860 |
卖出 |
| 09:35:36 |
2.79 |
9 |
20869 |
买入 |
| 09:35:39 |
2.79 |
74 |
20943 |
买入 |
| 09:35:42 |
2.79 |
127 |
21070 |
买入 |
| 09:35:45 |
2.79 |
120 |
21190 |
卖出 |
| 09:35:48 |
2.8 |
90 |
21280 |
买入 |
| 09:35:51 |
2.79 |
335 |
21615 |
卖出 |
| 09:35:54 |
2.8 |
51 |
21666 |
买入 |
| 09:35:57 |
2.8 |
102 |
21768 |
买入 |
| 09:36:00 |
2.8 |
62 |
21830 |
买入 |
| 09:36:03 |
2.8 |
64 |
21894 |
买入 |
| 09:36:06 |
2.8 |
225 |
22119 |
买入 |
| 09:36:09 |
2.8 |
403 |
22522 |
卖出 |
| 09:36:12 |
2.8 |
12 |
22534 |
卖出 |
| 09:36:15 |
2.8 |
13 |
22547 |
买入 |
| 09:36:18 |
2.8 |
39 |
22586 |
卖出 |
| 09:36:21 |
2.8 |
3 |
22589 |
卖出 |
| 09:36:24 |
2.8 |
1 |
22590 |
卖出 |
| 09:36:30 |
2.81 |
180 |
22770 |
买入 |
| 09:36:33 |
2.8 |
5 |
22775 |
卖出 |
| 09:36:48 |
2.81 |
159 |
22934 |
买入 |
| 09:36:51 |
2.81 |
23 |
22957 |
买入 |
| 09:36:54 |
2.81 |
124 |
23081 |
买入 |
| 09:36:57 |
2.81 |
22 |
23103 |
买入 |
| 09:37:00 |
2.81 |
77 |
23180 |
买入 |
| 09:37:06 |
2.81 |
28 |
23208 |
卖出 |
| 09:37:09 |
2.82 |
334 |
23542 |
买入 |
| 09:37:12 |
2.82 |
11 |
23553 |
买入 |
| 09:37:21 |
2.82 |
3 |
23556 |
买入 |
| 09:37:24 |
2.81 |
16 |
23572 |
卖出 |
| 09:37:30 |
2.82 |
90 |
23662 |
买入 |
| 09:37:39 |
2.82 |
1 |
23663 |
买入 |
| 09:37:42 |
2.82 |
5 |
23668 |
买入 |
| 09:37:48 |
2.82 |
92 |
23760 |
买入 |
| 09:37:51 |
2.81 |
33 |
23793 |
卖出 |
| 09:37:54 |
2.82 |
138 |
23931 |
买入 |
| 09:37:57 |
2.82 |
165 |
24096 |
卖出 |
| 09:38:00 |
2.82 |
18 |
24114 |
买入 |
| 09:38:03 |
2.82 |
21 |
24135 |
买入 |
| 09:38:06 |
2.82 |
1 |
24136 |
买入 |
| 09:38:09 |
2.83 |
90 |
24226 |
买入 |
| 09:38:15 |
2.82 |
2 |
24228 |
卖出 |
| 09:38:18 |
2.82 |
1 |
24229 |
买入 |
| 09:38:24 |
2.82 |
10 |
24239 |
买入 |
| 09:38:30 |
2.82 |
90 |
24329 |
买入 |
| 09:38:33 |
2.82 |
32 |
24361 |
买入 |
| 09:38:36 |
2.81 |
53 |
24414 |
卖出 |
| 09:38:39 |
2.82 |
35 |
24449 |
买入 |
| 09:38:42 |
2.81 |
5 |
24454 |
卖出 |
| 09:38:45 |
2.81 |
47 |
24501 |
卖出 |
| 09:38:48 |
2.82 |
90 |
24591 |
买入 |
| 09:38:54 |
2.82 |
2 |
24593 |
买入 |
| 09:39:00 |
2.82 |
44 |
24637 |
买入 |
| 09:39:03 |
2.82 |
140 |
24777 |
买入 |
| 09:39:06 |
2.82 |
128 |
24905 |
买入 |
| 09:39:09 |
2.82 |
210 |
25115 |
买入 |
| 09:39:12 |
2.82 |
66 |
25181 |
买入 |
| 09:39:15 |
2.82 |
43 |
25224 |
卖出 |
| 09:39:27 |
2.82 |
49 |
25273 |
卖出 |
| 09:39:30 |
2.83 |
57 |
25330 |
买入 |
| 09:39:33 |
2.82 |
4 |
25334 |
卖出 |
| 09:39:36 |
2.83 |
124 |
25458 |
买入 |
| 09:39:45 |
2.83 |
203 |
25661 |
买入 |
| 09:39:51 |
2.84 |
1572 |
27233 |
买入 |
| 09:39:54 |
2.84 |
3 |
27236 |
买入 |
| 09:39:57 |
2.83 |
300 |
27536 |
卖出 |
| 09:40:03 |
2.84 |
24 |
27560 |
买入 |
| 09:40:06 |
2.84 |
194 |
27754 |
买入 |
| 09:40:09 |
2.84 |
18 |
27772 |
买入 |
| 09:40:12 |
2.84 |
4 |
27776 |
卖出 |
| 09:40:15 |
2.84 |
75 |
27851 |
卖出 |
| 09:40:18 |
2.84 |
453 |
28304 |
卖出 |
| 09:40:24 |
2.85 |
13 |
28317 |
买入 |
| 09:40:27 |
2.84 |
4 |
28321 |
卖出 |
| 09:40:30 |
2.85 |
174 |
28495 |
买入 |
| 09:40:33 |
2.85 |
78 |
28573 |
买入 |
| 09:40:36 |
2.85 |
169 |
28742 |
买入 |
| 09:40:39 |
2.85 |
4 |
28746 |
买入 |
| 09:40:48 |
2.85 |
693 |
29439 |
买入 |
| 09:40:51 |
2.85 |
108 |
29547 |
卖出 |
| 09:40:54 |
2.85 |
123 |
29670 |
卖出 |
| 09:40:57 |
2.85 |
9 |
29679 |
卖出 |
| 09:41:00 |
2.85 |
3 |
29682 |
买入 |
| 09:41:03 |
2.84 |
33 |
29715 |
卖出 |
| 09:41:09 |
2.85 |
59 |
29774 |
买入 |
| 09:41:12 |
2.85 |
14 |
29788 |
买入 |
| 09:41:21 |
2.84 |
21 |
29809 |
卖出 |
| 09:41:27 |
2.84 |
130 |
29939 |
卖出 |
| 09:41:30 |
2.85 |
63 |
30002 |
买入 |
| 09:41:33 |
2.85 |
74 |
30076 |
买入 |
| 09:41:39 |
2.86 |
218 |
30294 |
买入 |
| 09:41:45 |
2.86 |
132 |
30426 |
买入 |
| 09:41:48 |
2.85 |
86 |
30512 |
卖出 |
| 09:41:51 |
2.85 |
12 |
30524 |
买入 |
| 09:41:54 |
2.85 |
41 |
30565 |
卖出 |
| 09:41:57 |
2.84 |
15 |
30580 |
卖出 |
| 09:42:00 |
2.85 |
11 |
30591 |
卖出 |
| 09:42:03 |
2.85 |
20 |
30611 |
卖出 |
| 09:42:06 |
2.85 |
54 |
30665 |
买入 |
| 09:42:15 |
2.85 |
96 |
30761 |
卖出 |
| 09:42:18 |
2.85 |
24 |
30785 |
卖出 |
| 09:42:21 |
2.85 |
56 |
30841 |
卖出 |
| 09:42:24 |
2.84 |
284 |
31125 |
卖出 |
| 09:42:30 |
2.86 |
10 |
31135 |
买入 |
| 09:42:36 |
2.84 |
2 |
31137 |
卖出 |
| 09:42:42 |
2.85 |
11 |
31148 |
买入 |
| 09:42:45 |
2.85 |
12 |
31160 |
买入 |
| 09:42:48 |
2.85 |
19 |
31179 |
卖出 |
| 09:42:57 |
2.85 |
15 |
31194 |
买入 |
| 09:43:09 |
2.85 |
11 |
31205 |
买入 |
| 09:43:18 |
2.85 |
616 |
31821 |
买入 |
| 09:43:21 |
2.84 |
14 |
31835 |
卖出 |
| 09:43:24 |
2.85 |
1 |
31836 |
买入 |
| 09:43:33 |
2.85 |
1 |
31837 |
买入 |
| 09:43:39 |
2.86 |
10 |
31847 |
买入 |
| 09:43:42 |
2.84 |
29 |
31876 |
卖出 |
| 09:43:45 |
2.85 |
6 |
31882 |
买入 |
| 09:43:48 |
2.85 |
64 |
31946 |
买入 |
| 09:43:54 |
2.85 |
14 |
31960 |
买入 |
| 09:43:57 |
2.85 |
31 |
31991 |
买入 |
| 09:44:00 |
2.85 |
54 |
32045 |
买入 |
| 09:44:09 |
2.84 |
7 |
32052 |
卖出 |
| 09:44:15 |
2.84 |
5 |
32057 |
卖出 |
| 09:44:21 |
2.85 |
1 |
32058 |
买入 |
| 09:44:30 |
2.85 |
1 |
32059 |
买入 |
| 09:44:39 |
2.85 |
15 |
32074 |
买入 |
| 09:44:45 |
2.85 |
1 |
32075 |
买入 |
| 09:44:48 |
2.85 |
1 |
32076 |
买入 |
| 09:44:51 |
2.85 |
1 |
32077 |
买入 |
| 09:44:54 |
2.84 |
10 |
32087 |
卖出 |
| 09:45:00 |
2.84 |
33 |
32120 |
卖出 |
| 09:45:03 |
2.85 |
93 |
32213 |
买入 |
| 09:45:06 |
2.85 |
24 |
32237 |
卖出 |
| 09:45:09 |
2.85 |
76 |
32313 |
买入 |
| 09:45:12 |
2.85 |
108 |
32421 |
买入 |
| 09:45:21 |
2.85 |
77 |
32498 |
卖出 |
| 09:45:24 |
2.86 |
5 |
32503 |
买入 |
| 09:45:36 |
2.85 |
15 |
32518 |
卖出 |
| 09:45:45 |
2.86 |
3 |
32521 |
买入 |
| 09:45:54 |
2.85 |
35 |
32556 |
卖出 |
| 09:45:57 |
2.86 |
139 |
32695 |
买入 |
| 09:46:00 |
2.86 |
3 |
32698 |
买入 |
| 09:46:03 |
2.86 |
3 |
32701 |
买入 |
| 09:46:09 |
2.86 |
4 |
32705 |
买入 |
| 09:46:12 |
2.86 |
2 |
32707 |
买入 |
| 09:46:24 |
2.85 |
173 |
32880 |
卖出 |
| 09:46:27 |
2.86 |
130 |
33010 |
买入 |
| 09:46:30 |
2.85 |
4 |
33014 |
卖出 |
| 09:46:33 |
2.85 |
137 |
33151 |
卖出 |
| 09:46:36 |
2.85 |
7 |
33158 |
买入 |
| 09:46:42 |
2.85 |
13 |
33171 |
买入 |
| 09:46:45 |
2.85 |
143 |
33314 |
买入 |
| 09:46:48 |
2.84 |
5 |
33319 |
卖出 |
| 09:46:54 |
2.85 |
1 |
33320 |
卖出 |
| 09:46:57 |
2.85 |
8 |
33328 |
买入 |
| 09:47:00 |
2.85 |
133 |
33461 |
卖出 |
| 09:47:03 |
2.85 |
44 |
33505 |
买入 |
| 09:47:12 |
2.85 |
16 |
33521 |
卖出 |
| 09:47:15 |
2.86 |
28 |
33549 |
买入 |
| 09:47:24 |
2.86 |
2 |
33551 |
买入 |
| 09:47:33 |
2.86 |
33 |
33584 |
买入 |
| 09:47:39 |
2.86 |
28 |
33612 |
买入 |
| 09:47:45 |
2.86 |
3 |
33615 |
买入 |
| 09:47:51 |
2.86 |
78 |
33693 |
买入 |
| 09:48:00 |
2.86 |
1 |
33694 |
买入 |
| 09:48:06 |
2.86 |
33 |
33727 |
买入 |
| 09:48:09 |
2.86 |
7 |
33734 |
买入 |
| 09:48:12 |
2.85 |
21 |
33755 |
卖出 |
| 09:48:36 |
2.86 |
1 |
33756 |
买入 |
| 09:48:39 |
2.85 |
18 |
33774 |
卖出 |
| 09:48:45 |
2.86 |
21 |
33795 |
买入 |
| 09:48:54 |
2.86 |
1 |
33796 |
买入 |
| 09:49:06 |
2.86 |
25 |
33821 |
买入 |
| 09:49:09 |
2.86 |
14 |
33835 |
买入 |
| 09:49:15 |
2.86 |
1 |
33836 |
买入 |
| 09:49:21 |
2.86 |
2 |
33838 |
买入 |
| 09:49:27 |
2.86 |
1 |
33839 |
买入 |