森马服饰[002563]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.24 |
63 |
63 |
集合竞价 |
| 09:15:27 |
6.24 |
74 |
74 |
集合竞价 |
| 09:15:45 |
6.24 |
64 |
64 |
集合竞价 |
| 09:16:03 |
6.24 |
98 |
98 |
集合竞价 |
| 09:16:30 |
6.24 |
98 |
98 |
集合竞价 |
| 09:16:39 |
6.24 |
99 |
99 |
集合竞价 |
| 09:16:48 |
6.2 |
143 |
143 |
集合竞价 |
| 09:17:15 |
6.2 |
143 |
143 |
集合竞价 |
| 09:17:24 |
6.24 |
156 |
156 |
集合竞价 |
| 09:17:33 |
6.24 |
156 |
156 |
集合竞价 |
| 09:17:51 |
6.33 |
656 |
656 |
集合竞价 |
| 09:18:00 |
6.33 |
673 |
673 |
集合竞价 |
| 09:18:09 |
6.33 |
684 |
684 |
集合竞价 |
| 09:18:18 |
6.33 |
684 |
684 |
集合竞价 |
| 09:18:27 |
6.33 |
593 |
593 |
集合竞价 |
| 09:18:36 |
6.33 |
593 |
593 |
集合竞价 |
| 09:18:54 |
6.28 |
72 |
72 |
集合竞价 |
| 09:19:12 |
6.28 |
105 |
105 |
集合竞价 |
| 09:19:21 |
6.28 |
136 |
136 |
集合竞价 |
| 09:19:30 |
6.28 |
105 |
105 |
集合竞价 |
| 09:19:39 |
6.28 |
125 |
125 |
集合竞价 |
| 09:19:57 |
6.24 |
165 |
165 |
集合竞价 |
| 09:20:09 |
6.24 |
166 |
166 |
集合竞价 |
| 09:20:45 |
6.23 |
170 |
170 |
集合竞价 |
| 09:21:03 |
6.21 |
189 |
189 |
集合竞价 |
| 09:21:12 |
6.2 |
270 |
270 |
集合竞价 |
| 09:21:30 |
6.2 |
419 |
419 |
集合竞价 |
| 09:21:48 |
6.2 |
427 |
427 |
集合竞价 |
| 09:21:57 |
6.2 |
437 |
437 |
集合竞价 |
| 09:22:06 |
6.2 |
449 |
449 |
集合竞价 |
| 09:22:15 |
6.2 |
449 |
449 |
集合竞价 |
| 09:22:24 |
6.2 |
479 |
479 |
集合竞价 |
| 09:22:33 |
6.2 |
479 |
479 |
集合竞价 |
| 09:22:42 |
6.2 |
499 |
499 |
集合竞价 |
| 09:22:51 |
6.2 |
499 |
499 |
集合竞价 |
| 09:23:00 |
6.2 |
514 |
514 |
集合竞价 |
| 09:23:09 |
6.2 |
514 |
514 |
集合竞价 |
| 09:23:18 |
6.2 |
519 |
519 |
集合竞价 |
| 09:23:27 |
6.2 |
540 |
540 |
集合竞价 |
| 09:23:36 |
6.2 |
540 |
540 |
集合竞价 |
| 09:23:45 |
6.2 |
540 |
540 |
集合竞价 |
| 09:23:54 |
6.2 |
550 |
550 |
集合竞价 |
| 09:24:03 |
6.19 |
615 |
615 |
集合竞价 |
| 09:24:12 |
6.19 |
744 |
744 |
集合竞价 |
| 09:24:21 |
6.19 |
749 |
749 |
集合竞价 |
| 09:24:30 |
6.19 |
822 |
822 |
集合竞价 |
| 09:24:39 |
6.19 |
954 |
954 |
集合竞价 |
| 09:24:48 |
6.19 |
954 |
954 |
集合竞价 |
| 09:24:57 |
6.17 |
1041 |
1041 |
集合竞价 |
| 09:25:00 |
6.15 |
1393 |
2434 |
买入 |
| 09:30:00 |
6.13 |
147 |
2581 |
卖出 |
| 09:30:03 |
6.11 |
1146 |
3727 |
卖出 |
| 09:30:06 |
6.13 |
392 |
4119 |
买入 |
| 09:30:09 |
6.12 |
221 |
4340 |
卖出 |
| 09:30:12 |
6.12 |
160 |
4500 |
买入 |
| 09:30:15 |
6.11 |
181 |
4681 |
卖出 |
| 09:30:18 |
6.11 |
58 |
4739 |
买入 |
| 09:30:21 |
6.1 |
519 |
5258 |
卖出 |
| 09:30:24 |
6.11 |
643 |
5901 |
买入 |
| 09:30:27 |
6.09 |
143 |
6044 |
卖出 |
| 09:30:30 |
6.08 |
80 |
6124 |
卖出 |
| 09:30:33 |
6.1 |
159 |
6283 |
买入 |
| 09:30:36 |
6.09 |
140 |
6423 |
卖出 |
| 09:30:39 |
6.09 |
125 |
6548 |
买入 |
| 09:30:42 |
6.08 |
593 |
7141 |
卖出 |
| 09:30:45 |
6.09 |
117 |
7258 |
买入 |
| 09:30:48 |
6.1 |
235 |
7493 |
买入 |
| 09:30:51 |
6.1 |
159 |
7652 |
买入 |
| 09:30:54 |
6.1 |
164 |
7816 |
买入 |
| 09:30:57 |
6.1 |
475 |
8291 |
买入 |
| 09:31:00 |
6.09 |
92 |
8383 |
卖出 |
| 09:31:03 |
6.1 |
78 |
8461 |
买入 |
| 09:31:06 |
6.1 |
139 |
8600 |
卖出 |
| 09:31:09 |
6.1 |
57 |
8657 |
卖出 |
| 09:31:12 |
6.1 |
456 |
9113 |
卖出 |
| 09:31:15 |
6.1 |
103 |
9216 |
卖出 |
| 09:31:18 |
6.1 |
73 |
9289 |
卖出 |
| 09:31:21 |
6.1 |
136 |
9425 |
卖出 |
| 09:31:24 |
6.1 |
96 |
9521 |
买入 |
| 09:31:27 |
6.09 |
183 |
9704 |
卖出 |
| 09:31:30 |
6.09 |
480 |
10184 |
卖出 |
| 09:31:33 |
6.09 |
317 |
10501 |
卖出 |
| 09:31:36 |
6.08 |
319 |
10820 |
卖出 |
| 09:31:39 |
6.08 |
380 |
11200 |
卖出 |
| 09:31:42 |
6.07 |
419 |
11619 |
卖出 |
| 09:31:45 |
6.07 |
44 |
11663 |
买入 |
| 09:31:48 |
6.07 |
45 |
11708 |
买入 |
| 09:31:51 |
6.07 |
385 |
12093 |
买入 |
| 09:31:54 |
6.06 |
146 |
12239 |
卖出 |
| 09:31:57 |
6.07 |
143 |
12382 |
买入 |
| 09:32:00 |
6.07 |
135 |
12517 |
卖出 |
| 09:32:03 |
6.08 |
195 |
12712 |
买入 |
| 09:32:06 |
6.08 |
25 |
12737 |
买入 |
| 09:32:09 |
6.08 |
84 |
12821 |
买入 |
| 09:32:12 |
6.08 |
69 |
12890 |
买入 |
| 09:32:15 |
6.08 |
79 |
12969 |
卖出 |
| 09:32:18 |
6.09 |
71 |
13040 |
买入 |
| 09:32:21 |
6.09 |
220 |
13260 |
买入 |
| 09:32:27 |
6.09 |
25 |
13285 |
卖出 |
| 09:32:30 |
6.1 |
202 |
13487 |
买入 |
| 09:32:33 |
6.1 |
397 |
13884 |
买入 |
| 09:32:36 |
6.11 |
31 |
13915 |
买入 |
| 09:32:42 |
6.11 |
116 |
14031 |
买入 |
| 09:32:45 |
6.11 |
31 |
14062 |
买入 |
| 09:32:48 |
6.11 |
1 |
14063 |
卖出 |
| 09:32:51 |
6.11 |
28 |
14091 |
卖出 |
| 09:32:54 |
6.11 |
137 |
14228 |
卖出 |
| 09:32:57 |
6.12 |
56 |
14284 |
买入 |
| 09:33:00 |
6.12 |
95 |
14379 |
买入 |
| 09:33:03 |
6.12 |
291 |
14670 |
买入 |
| 09:33:06 |
6.12 |
35 |
14705 |
卖出 |
| 09:33:09 |
6.12 |
178 |
14883 |
卖出 |
| 09:33:12 |
6.12 |
311 |
15194 |
买入 |
| 09:33:15 |
6.11 |
158 |
15352 |
卖出 |
| 09:33:18 |
6.12 |
25 |
15377 |
买入 |
| 09:33:21 |
6.12 |
39 |
15416 |
买入 |
| 09:33:24 |
6.12 |
21 |
15437 |
买入 |
| 09:33:27 |
6.12 |
58 |
15495 |
买入 |
| 09:33:30 |
6.12 |
98 |
15593 |
卖出 |
| 09:33:33 |
6.11 |
414 |
16007 |
卖出 |
| 09:33:36 |
6.12 |
208 |
16215 |
买入 |
| 09:33:39 |
6.12 |
106 |
16321 |
卖出 |
| 09:33:42 |
6.13 |
30 |
16351 |
买入 |
| 09:33:45 |
6.12 |
7 |
16358 |
卖出 |
| 09:33:48 |
6.12 |
3 |
16361 |
卖出 |
| 09:33:51 |
6.12 |
1 |
16362 |
卖出 |
| 09:33:57 |
6.12 |
67 |
16429 |
卖出 |
| 09:34:00 |
6.12 |
216 |
16645 |
卖出 |
| 09:34:03 |
6.12 |
70 |
16715 |
买入 |
| 09:34:06 |
6.12 |
29 |
16744 |
卖出 |
| 09:34:09 |
6.12 |
32 |
16776 |
买入 |
| 09:34:12 |
6.1 |
1243 |
18019 |
卖出 |
| 09:34:15 |
6.12 |
61 |
18080 |
买入 |
| 09:34:24 |
6.11 |
40 |
18120 |
卖出 |
| 09:34:27 |
6.11 |
84 |
18204 |
卖出 |
| 09:34:30 |
6.12 |
21 |
18225 |
买入 |
| 09:34:33 |
6.11 |
34 |
18259 |
卖出 |
| 09:34:36 |
6.12 |
8 |
18267 |
买入 |
| 09:34:39 |
6.12 |
3 |
18270 |
买入 |
| 09:34:42 |
6.11 |
89 |
18359 |
卖出 |
| 09:34:45 |
6.11 |
85 |
18444 |
卖出 |
| 09:34:48 |
6.11 |
35 |
18479 |
卖出 |
| 09:34:51 |
6.11 |
33 |
18512 |
卖出 |
| 09:34:54 |
6.12 |
1 |
18513 |
买入 |
| 09:34:57 |
6.11 |
3 |
18516 |
卖出 |
| 09:35:00 |
6.11 |
151 |
18667 |
卖出 |
| 09:35:03 |
6.1 |
1 |
18668 |
卖出 |
| 09:35:06 |
6.1 |
20 |
18688 |
卖出 |
| 09:35:09 |
6.1 |
4 |
18692 |
卖出 |
| 09:35:12 |
6.1 |
60 |
18752 |
卖出 |
| 09:35:15 |
6.1 |
10 |
18762 |
卖出 |
| 09:35:18 |
6.1 |
91 |
18853 |
卖出 |
| 09:35:21 |
6.1 |
7 |
18860 |
卖出 |
| 09:35:24 |
6.1 |
60 |
18920 |
卖出 |
| 09:35:27 |
6.1 |
1 |
18921 |
卖出 |
| 09:35:30 |
6.1 |
66 |
18987 |
卖出 |
| 09:35:33 |
6.11 |
161 |
19148 |
买入 |
| 09:35:36 |
6.11 |
52 |
19200 |
买入 |
| 09:35:39 |
6.1 |
28 |
19228 |
卖出 |
| 09:35:42 |
6.11 |
81 |
19309 |
买入 |
| 09:35:45 |
6.11 |
174 |
19483 |
买入 |
| 09:35:51 |
6.11 |
22 |
19505 |
买入 |
| 09:35:54 |
6.11 |
44 |
19549 |
买入 |
| 09:35:57 |
6.11 |
21 |
19570 |
买入 |
| 09:36:00 |
6.11 |
5 |
19575 |
买入 |
| 09:36:03 |
6.11 |
131 |
19706 |
买入 |
| 09:36:06 |
6.1 |
44 |
19750 |
卖出 |
| 09:36:09 |
6.11 |
48 |
19798 |
买入 |
| 09:36:12 |
6.11 |
38 |
19836 |
买入 |
| 09:36:15 |
6.11 |
6 |
19842 |
买入 |
| 09:36:21 |
6.11 |
10 |
19852 |
买入 |
| 09:36:24 |
6.1 |
16 |
19868 |
卖出 |
| 09:36:27 |
6.11 |
30 |
19898 |
买入 |
| 09:36:30 |
6.1 |
12 |
19910 |
卖出 |
| 09:36:33 |
6.11 |
149 |
20059 |
买入 |
| 09:36:36 |
6.11 |
94 |
20153 |
卖出 |
| 09:36:45 |
6.12 |
89 |
20242 |
买入 |
| 09:36:48 |
6.12 |
3 |
20245 |
买入 |
| 09:36:51 |
6.12 |
72 |
20317 |
买入 |
| 09:36:54 |
6.12 |
12 |
20329 |
买入 |
| 09:36:57 |
6.12 |
154 |
20483 |
买入 |
| 09:37:03 |
6.12 |
2 |
20485 |
卖出 |
| 09:37:06 |
6.12 |
68 |
20553 |
卖出 |
| 09:37:09 |
6.13 |
90 |
20643 |
买入 |
| 09:37:12 |
6.13 |
55 |
20698 |
买入 |
| 09:37:15 |
6.13 |
82 |
20780 |
买入 |
| 09:37:24 |
6.13 |
111 |
20891 |
卖出 |
| 09:37:27 |
6.14 |
78 |
20969 |
买入 |
| 09:37:30 |
6.14 |
48 |
21017 |
买入 |
| 09:37:33 |
6.14 |
39 |
21056 |
卖出 |
| 09:37:36 |
6.14 |
146 |
21202 |
买入 |
| 09:37:39 |
6.14 |
60 |
21262 |
买入 |
| 09:37:42 |
6.14 |
1 |
21263 |
卖出 |
| 09:37:45 |
6.15 |
34 |
21297 |
买入 |
| 09:37:51 |
6.15 |
54 |
21351 |
买入 |
| 09:37:54 |
6.15 |
130 |
21481 |
买入 |
| 09:37:57 |
6.15 |
69 |
21550 |
买入 |
| 09:38:00 |
6.15 |
166 |
21716 |
卖出 |
| 09:38:03 |
6.15 |
241 |
21957 |
卖出 |
| 09:38:06 |
6.15 |
264 |
22221 |
卖出 |
| 09:38:09 |
6.15 |
55 |
22276 |
买入 |
| 09:38:12 |
6.15 |
120 |
22396 |
买入 |
| 09:38:15 |
6.16 |
35 |
22431 |
买入 |
| 09:38:18 |
6.16 |
12 |
22443 |
卖出 |
| 09:38:21 |
6.16 |
479 |
22922 |
卖出 |
| 09:38:24 |
6.16 |
77 |
22999 |
买入 |
| 09:38:27 |
6.16 |
28 |
23027 |
买入 |
| 09:38:30 |
6.16 |
34 |
23061 |
买入 |
| 09:38:33 |
6.16 |
25 |
23086 |
买入 |
| 09:38:36 |
6.16 |
90 |
23176 |
买入 |
| 09:38:39 |
6.16 |
21 |
23197 |
买入 |
| 09:38:42 |
6.16 |
98 |
23295 |
买入 |
| 09:38:45 |
6.16 |
7 |
23302 |
买入 |
| 09:38:48 |
6.16 |
28 |
23330 |
买入 |
| 09:38:51 |
6.16 |
39 |
23369 |
卖出 |
| 09:38:54 |
6.16 |
183 |
23552 |
卖出 |
| 09:38:57 |
6.17 |
284 |
23836 |
买入 |
| 09:39:00 |
6.17 |
35 |
23871 |
买入 |
| 09:39:03 |
6.17 |
100 |
23971 |
买入 |
| 09:39:06 |
6.17 |
1 |
23972 |
卖出 |
| 09:39:09 |
6.17 |
17 |
23989 |
卖出 |
| 09:39:12 |
6.17 |
36 |
24025 |
卖出 |
| 09:39:15 |
6.18 |
282 |
24307 |
买入 |
| 09:39:18 |
6.18 |
70 |
24377 |
买入 |
| 09:39:21 |
6.18 |
95 |
24472 |
卖出 |
| 09:39:24 |
6.18 |
40 |
24512 |
买入 |
| 09:39:27 |
6.18 |
42 |
24554 |
买入 |
| 09:39:30 |
6.18 |
121 |
24675 |
买入 |
| 09:39:33 |
6.18 |
20 |
24695 |
买入 |
| 09:39:36 |
6.18 |
6 |
24701 |
买入 |
| 09:39:39 |
6.18 |
13 |
24714 |
买入 |
| 09:39:42 |
6.17 |
42 |
24756 |
卖出 |
| 09:39:45 |
6.18 |
43 |
24799 |
买入 |
| 09:39:48 |
6.18 |
39 |
24838 |
买入 |
| 09:39:51 |
6.17 |
77 |
24915 |
卖出 |
| 09:39:54 |
6.18 |
18 |
24933 |
买入 |
| 09:39:57 |
6.18 |
6 |
24939 |
买入 |
| 09:40:00 |
6.18 |
32 |
24971 |
买入 |
| 09:40:03 |
6.17 |
61 |
25032 |
卖出 |
| 09:40:06 |
6.18 |
87 |
25119 |
买入 |
| 09:40:09 |
6.18 |
100 |
25219 |
买入 |
| 09:40:12 |
6.18 |
30 |
25249 |
卖出 |
| 09:40:15 |
6.18 |
31 |
25280 |
卖出 |
| 09:40:18 |
6.17 |
103 |
25383 |
卖出 |
| 09:40:21 |
6.17 |
5 |
25388 |
卖出 |
| 09:40:24 |
6.18 |
57 |
25445 |
买入 |
| 09:40:27 |
6.17 |
2 |
25447 |
卖出 |
| 09:40:36 |
6.18 |
54 |
25501 |
买入 |
| 09:40:45 |
6.18 |
52 |
25553 |
买入 |
| 09:40:48 |
6.18 |
8 |
25561 |
买入 |
| 09:40:51 |
6.18 |
2 |
25563 |
买入 |
| 09:40:54 |
6.18 |
1 |
25564 |
买入 |
| 09:40:57 |
6.17 |
3 |
25567 |
卖出 |
| 09:41:00 |
6.17 |
77 |
25644 |
卖出 |
| 09:41:03 |
6.17 |
326 |
25970 |
卖出 |
| 09:41:06 |
6.17 |
17 |
25987 |
买入 |
| 09:41:09 |
6.17 |
1 |
25988 |
买入 |
| 09:41:12 |
6.16 |
30 |
26018 |
卖出 |
| 09:41:15 |
6.17 |
109 |
26127 |
买入 |
| 09:41:18 |
6.17 |
85 |
26212 |
买入 |
| 09:41:21 |
6.16 |
152 |
26364 |
卖出 |
| 09:41:24 |
6.17 |
28 |
26392 |
买入 |
| 09:41:27 |
6.16 |
48 |
26440 |
卖出 |
| 09:41:36 |
6.16 |
15 |
26455 |
买入 |
| 09:41:45 |
6.15 |
52 |
26507 |
卖出 |
| 09:41:48 |
6.15 |
46 |
26553 |
卖出 |
| 09:41:51 |
6.16 |
2 |
26555 |
买入 |
| 09:41:54 |
6.16 |
8 |
26563 |
买入 |
| 09:41:57 |
6.16 |
16 |
26579 |
买入 |
| 09:42:00 |
6.15 |
43 |
26622 |
卖出 |
| 09:42:03 |
6.16 |
81 |
26703 |
买入 |
| 09:42:06 |
6.16 |
235 |
26938 |
买入 |
| 09:42:12 |
6.16 |
37 |
26975 |
卖出 |
| 09:42:15 |
6.16 |
11 |
26986 |
卖出 |
| 09:42:18 |
6.16 |
1 |
26987 |
卖出 |
| 09:42:21 |
6.16 |
24 |
27011 |
卖出 |
| 09:42:24 |
6.17 |
61 |
27072 |
买入 |
| 09:42:27 |
6.17 |
10 |
27082 |
买入 |
| 09:42:30 |
6.17 |
42 |
27124 |
买入 |
| 09:42:33 |
6.17 |
10 |
27134 |
买入 |
| 09:42:36 |
6.18 |
312 |
27446 |
买入 |
| 09:42:39 |
6.18 |
2 |
27448 |
买入 |
| 09:42:42 |
6.17 |
366 |
27814 |
卖出 |
| 09:42:45 |
6.17 |
96 |
27910 |
卖出 |
| 09:42:48 |
6.17 |
272 |
28182 |
卖出 |
| 09:42:51 |
6.19 |
94 |
28276 |
买入 |
| 09:42:54 |
6.19 |
1 |
28277 |
买入 |
| 09:42:57 |
6.19 |
1 |
28278 |
买入 |
| 09:43:00 |
6.19 |
13 |
28291 |
买入 |
| 09:43:03 |
6.18 |
120 |
28411 |
卖出 |
| 09:43:06 |
6.18 |
36 |
28447 |
卖出 |
| 09:43:09 |
6.19 |
21 |
28468 |
买入 |
| 09:43:12 |
6.18 |
51 |
28519 |
卖出 |
| 09:43:15 |
6.19 |
9 |
28528 |
买入 |
| 09:43:18 |
6.2 |
27 |
28555 |
买入 |
| 09:43:21 |
6.19 |
1 |
28556 |
卖出 |
| 09:43:24 |
6.18 |
79 |
28635 |
卖出 |
| 09:43:27 |
6.19 |
22 |
28657 |
买入 |
| 09:43:30 |
6.19 |
135 |
28792 |
买入 |
| 09:43:33 |
6.19 |
3 |
28795 |
买入 |