通达动力[002576]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.01 |
13 |
13 |
集合竞价 |
| 09:15:54 |
9.01 |
13 |
13 |
集合竞价 |
| 09:16:21 |
9.01 |
13 |
13 |
集合竞价 |
| 09:17:51 |
9.01 |
13 |
13 |
集合竞价 |
| 09:18:09 |
9.01 |
33 |
33 |
集合竞价 |
| 09:18:27 |
9.01 |
48 |
48 |
集合竞价 |
| 09:18:36 |
9 |
53 |
53 |
集合竞价 |
| 09:18:45 |
9 |
52 |
52 |
集合竞价 |
| 09:18:54 |
9 |
47 |
47 |
集合竞价 |
| 09:19:03 |
9.01 |
29 |
29 |
集合竞价 |
| 09:20:27 |
9.01 |
29 |
29 |
集合竞价 |
| 09:20:36 |
9.01 |
29 |
29 |
集合竞价 |
| 09:20:45 |
9.04 |
29 |
29 |
集合竞价 |
| 09:21:12 |
9.04 |
29 |
29 |
集合竞价 |
| 09:21:30 |
9.04 |
29 |
29 |
集合竞价 |
| 09:21:48 |
9.04 |
30 |
30 |
集合竞价 |
| 09:22:42 |
9.04 |
30 |
30 |
集合竞价 |
| 09:23:09 |
9.04 |
30 |
30 |
集合竞价 |
| 09:23:27 |
9.04 |
60 |
60 |
集合竞价 |
| 09:24:30 |
9.05 |
60 |
60 |
集合竞价 |
| 09:24:39 |
9.04 |
171 |
171 |
集合竞价 |
| 09:24:48 |
9.04 |
191 |
191 |
集合竞价 |
| 09:24:57 |
9.05 |
191 |
191 |
集合竞价 |
| 09:25:00 |
9.15 |
337 |
528 |
卖出 |
| 09:30:00 |
9.15 |
44 |
572 |
卖出 |
| 09:30:03 |
9.2 |
175 |
747 |
买入 |
| 09:30:06 |
9.15 |
45 |
792 |
卖出 |
| 09:30:09 |
9.13 |
23 |
815 |
卖出 |
| 09:30:12 |
9.13 |
36 |
851 |
卖出 |
| 09:30:15 |
9.11 |
5 |
856 |
卖出 |
| 09:30:18 |
9.11 |
12 |
868 |
卖出 |
| 09:30:21 |
9.06 |
85 |
953 |
卖出 |
| 09:30:24 |
9.05 |
36 |
989 |
卖出 |
| 09:30:27 |
9.05 |
15 |
1004 |
卖出 |
| 09:30:30 |
9.06 |
47 |
1051 |
买入 |
| 09:30:33 |
9.05 |
66 |
1117 |
卖出 |
| 09:30:36 |
9.07 |
19 |
1136 |
买入 |
| 09:30:39 |
9.05 |
15 |
1151 |
卖出 |
| 09:30:42 |
9.05 |
12 |
1163 |
买入 |
| 09:30:48 |
9.05 |
48 |
1211 |
卖出 |
| 09:30:57 |
9.08 |
1 |
1212 |
买入 |
| 09:31:03 |
9.09 |
20 |
1232 |
买入 |
| 09:31:09 |
9.07 |
12 |
1244 |
卖出 |
| 09:31:12 |
9.07 |
29 |
1273 |
买入 |
| 09:31:15 |
9.06 |
7 |
1280 |
卖出 |
| 09:31:18 |
9.08 |
101 |
1381 |
买入 |
| 09:31:21 |
9.08 |
2 |
1383 |
卖出 |
| 09:31:24 |
9.07 |
10 |
1393 |
卖出 |
| 09:31:27 |
9.07 |
11 |
1404 |
卖出 |
| 09:31:30 |
9.07 |
14 |
1418 |
卖出 |
| 09:31:33 |
9.09 |
21 |
1439 |
买入 |
| 09:31:36 |
9.05 |
3 |
1442 |
卖出 |
| 09:31:39 |
9.06 |
2 |
1444 |
买入 |
| 09:31:42 |
9.07 |
32 |
1476 |
买入 |
| 09:31:45 |
9.07 |
2 |
1478 |
买入 |
| 09:31:48 |
9.08 |
2 |
1480 |
买入 |
| 09:31:51 |
9.07 |
2 |
1482 |
卖出 |
| 09:31:57 |
9.07 |
8 |
1490 |
卖出 |
| 09:32:00 |
9.07 |
36 |
1526 |
卖出 |
| 09:32:03 |
9.09 |
17 |
1543 |
买入 |
| 09:32:15 |
9.1 |
10 |
1553 |
买入 |
| 09:32:18 |
9.09 |
5 |
1558 |
卖出 |
| 09:32:21 |
9.1 |
4 |
1562 |
买入 |
| 09:32:24 |
9.1 |
4 |
1566 |
卖出 |
| 09:32:27 |
9.1 |
1 |
1567 |
卖出 |
| 09:32:33 |
9.11 |
22 |
1589 |
买入 |
| 09:32:54 |
9.11 |
1 |
1590 |
卖出 |
| 09:33:00 |
9.11 |
12 |
1602 |
卖出 |
| 09:33:03 |
9.11 |
23 |
1625 |
买入 |
| 09:33:06 |
9.11 |
2 |
1627 |
买入 |
| 09:33:12 |
9.12 |
1 |
1628 |
买入 |
| 09:33:15 |
9.12 |
10 |
1638 |
买入 |
| 09:33:21 |
9.13 |
16 |
1654 |
买入 |
| 09:33:24 |
9.1 |
72 |
1726 |
卖出 |
| 09:33:27 |
9.1 |
6 |
1732 |
卖出 |
| 09:33:30 |
9.11 |
2 |
1734 |
买入 |
| 09:33:33 |
9.11 |
90 |
1824 |
买入 |
| 09:33:36 |
9.11 |
39 |
1863 |
买入 |
| 09:33:39 |
9.11 |
11 |
1874 |
买入 |
| 09:33:42 |
9.11 |
12 |
1886 |
买入 |
| 09:33:45 |
9.11 |
11 |
1897 |
买入 |
| 09:33:48 |
9.11 |
8 |
1905 |
买入 |
| 09:33:57 |
9.1 |
23 |
1928 |
卖出 |
| 09:34:03 |
9.13 |
20 |
1948 |
买入 |
| 09:34:12 |
9.08 |
147 |
2095 |
卖出 |
| 09:34:18 |
9.12 |
109 |
2204 |
买入 |
| 09:34:24 |
9.09 |
7 |
2211 |
卖出 |
| 09:34:27 |
9.09 |
5 |
2216 |
买入 |
| 09:34:33 |
9.12 |
22 |
2238 |
买入 |
| 09:34:39 |
9.1 |
38 |
2276 |
卖出 |
| 09:34:45 |
9.1 |
1 |
2277 |
卖出 |
| 09:34:54 |
9.1 |
6 |
2283 |
买入 |
| 09:34:57 |
9.09 |
19 |
2302 |
卖出 |
| 09:35:00 |
9.1 |
99 |
2401 |
卖出 |
| 09:35:03 |
9.1 |
38 |
2439 |
买入 |
| 09:35:12 |
9.09 |
26 |
2465 |
买入 |
| 09:35:15 |
9.09 |
7 |
2472 |
买入 |
| 09:35:18 |
9.07 |
106 |
2578 |
卖出 |
| 09:35:24 |
9.07 |
2 |
2580 |
卖出 |
| 09:35:33 |
9.07 |
42 |
2622 |
卖出 |
| 09:35:39 |
9.06 |
104 |
2726 |
卖出 |
| 09:35:42 |
9.07 |
12 |
2738 |
买入 |
| 09:35:45 |
9.07 |
7 |
2745 |
买入 |
| 09:35:48 |
9.07 |
4 |
2749 |
卖出 |
| 09:35:51 |
9.07 |
4 |
2753 |
买入 |
| 09:35:54 |
9.08 |
1 |
2754 |
买入 |
| 09:35:57 |
9.08 |
6 |
2760 |
买入 |
| 09:36:00 |
9.08 |
1 |
2761 |
买入 |
| 09:36:03 |
9.06 |
41 |
2802 |
卖出 |
| 09:36:12 |
9.08 |
1 |
2803 |
买入 |
| 09:36:15 |
9.08 |
5 |
2808 |
买入 |
| 09:36:18 |
9.08 |
7 |
2815 |
买入 |
| 09:36:21 |
9.08 |
4 |
2819 |
买入 |
| 09:36:24 |
9.08 |
2 |
2821 |
买入 |
| 09:36:30 |
9.09 |
1 |
2822 |
买入 |
| 09:36:33 |
9.1 |
20 |
2842 |
买入 |
| 09:36:36 |
9.08 |
2 |
2844 |
卖出 |
| 09:36:51 |
9.1 |
4 |
2848 |
买入 |
| 09:36:54 |
9.1 |
1 |
2849 |
买入 |
| 09:37:00 |
9.1 |
16 |
2865 |
买入 |
| 09:37:03 |
9.11 |
21 |
2886 |
买入 |
| 09:37:12 |
9.1 |
5 |
2891 |
卖出 |
| 09:37:15 |
9.11 |
78 |
2969 |
买入 |
| 09:37:21 |
9.12 |
1 |
2970 |
买入 |
| 09:37:24 |
9.12 |
1 |
2971 |
买入 |
| 09:37:27 |
9.12 |
1 |
2972 |
买入 |
| 09:37:33 |
9.13 |
10 |
2982 |
买入 |
| 09:37:36 |
9.13 |
10 |
2992 |
卖出 |
| 09:37:39 |
9.13 |
1 |
2993 |
买入 |
| 09:37:42 |
9.12 |
2 |
2995 |
买入 |
| 09:37:51 |
9.13 |
1 |
2996 |
买入 |
| 09:37:57 |
9.12 |
11 |
3007 |
卖出 |
| 09:38:03 |
9.14 |
20 |
3027 |
买入 |
| 09:38:06 |
9.1 |
169 |
3196 |
卖出 |
| 09:38:09 |
9.13 |
30 |
3226 |
买入 |
| 09:38:12 |
9.14 |
15 |
3241 |
买入 |
| 09:38:21 |
9.12 |
2 |
3243 |
卖出 |
| 09:38:24 |
9.12 |
11 |
3254 |
买入 |
| 09:38:33 |
9.12 |
23 |
3277 |
买入 |
| 09:38:39 |
9.12 |
2 |
3279 |
买入 |
| 09:38:45 |
9.12 |
2 |
3281 |
买入 |
| 09:38:48 |
9.12 |
1 |
3282 |
买入 |
| 09:38:54 |
9.12 |
5 |
3287 |
买入 |
| 09:39:03 |
9.12 |
20 |
3307 |
买入 |
| 09:39:06 |
9.12 |
5 |
3312 |
买入 |
| 09:39:09 |
9.12 |
3 |
3315 |
买入 |
| 09:39:12 |
9.12 |
7 |
3322 |
买入 |
| 09:39:15 |
9.12 |
2 |
3324 |
买入 |
| 09:39:33 |
9.14 |
27 |
3351 |
买入 |
| 09:39:42 |
9.12 |
7 |
3358 |
卖出 |
| 09:39:45 |
9.13 |
1 |
3359 |
买入 |
| 09:39:57 |
9.13 |
29 |
3388 |
卖出 |
| 09:40:00 |
9.13 |
10 |
3398 |
买入 |
| 09:40:03 |
9.13 |
31 |
3429 |
买入 |
| 09:40:06 |
9.12 |
15 |
3444 |
卖出 |
| 09:40:09 |
9.13 |
94 |
3538 |
买入 |
| 09:40:12 |
9.13 |
92 |
3630 |
买入 |
| 09:40:15 |
9.13 |
38 |
3668 |
买入 |
| 09:40:21 |
9.14 |
7 |
3675 |
买入 |
| 09:40:24 |
9.14 |
1 |
3676 |
买入 |
| 09:40:33 |
9.15 |
20 |
3696 |
买入 |
| 09:40:42 |
9.15 |
5 |
3701 |
买入 |
| 09:40:51 |
9.14 |
5 |
3706 |
卖出 |
| 09:40:54 |
9.13 |
40 |
3746 |
卖出 |
| 09:40:57 |
9.12 |
8 |
3754 |
卖出 |
| 09:41:00 |
9.12 |
183 |
3937 |
卖出 |
| 09:41:03 |
9.14 |
27 |
3964 |
买入 |
| 09:41:15 |
9.14 |
9 |
3973 |
买入 |
| 09:41:24 |
9.14 |
6 |
3979 |
卖出 |
| 09:41:33 |
9.15 |
74 |
4053 |
买入 |
| 09:42:03 |
9.16 |
20 |
4073 |
买入 |
| 09:42:09 |
9.15 |
50 |
4123 |
卖出 |
| 09:42:12 |
9.16 |
10 |
4133 |
买入 |
| 09:42:18 |
9.17 |
9 |
4142 |
买入 |
| 09:42:33 |
9.18 |
21 |
4163 |
买入 |
| 09:42:42 |
9.18 |
8 |
4171 |
买入 |
| 09:42:45 |
9.18 |
8 |
4179 |
买入 |
| 09:42:48 |
9.16 |
1 |
4180 |
卖出 |
| 09:43:00 |
9.19 |
50 |
4230 |
买入 |
| 09:43:03 |
9.2 |
20 |
4250 |
买入 |
| 09:43:18 |
9.16 |
6 |
4256 |
卖出 |
| 09:43:21 |
9.17 |
2 |
4258 |
买入 |
| 09:43:27 |
9.17 |
1 |
4259 |
买入 |
| 09:43:33 |
9.18 |
15 |
4274 |
买入 |
| 09:43:36 |
9.17 |
32 |
4306 |
卖出 |
| 09:43:39 |
9.17 |
3 |
4309 |
买入 |
| 09:43:51 |
9.19 |
48 |
4357 |
买入 |
| 09:43:54 |
9.19 |
23 |
4380 |
卖出 |
| 09:44:03 |
9.2 |
20 |
4400 |
买入 |
| 09:44:21 |
9.19 |
87 |
4487 |
买入 |
| 09:44:24 |
9.18 |
31 |
4518 |
卖出 |
| 09:44:27 |
9.17 |
1 |
4519 |
卖出 |
| 09:44:30 |
9.17 |
4 |
4523 |
卖出 |
| 09:44:33 |
9.18 |
20 |
4543 |
买入 |
| 09:44:48 |
9.18 |
10 |
4553 |
买入 |
| 09:44:51 |
9.17 |
10 |
4563 |
卖出 |
| 09:44:54 |
9.17 |
29 |
4592 |
卖出 |
| 09:45:03 |
9.17 |
11 |
4603 |
买入 |
| 09:45:09 |
9.16 |
34 |
4637 |
卖出 |
| 09:45:21 |
9.15 |
20 |
4657 |
卖出 |
| 09:45:24 |
9.15 |
4 |
4661 |
买入 |
| 09:45:27 |
9.15 |
3 |
4664 |
买入 |
| 09:45:30 |
9.13 |
20 |
4684 |
卖出 |
| 09:45:33 |
9.15 |
274 |
4958 |
买入 |
| 09:45:36 |
9.16 |
6 |
4964 |
买入 |
| 09:45:42 |
9.17 |
1 |
4965 |
买入 |
| 09:45:45 |
9.16 |
15 |
4980 |
卖出 |
| 09:45:54 |
9.17 |
1 |
4981 |
买入 |
| 09:46:03 |
9.17 |
22 |
5003 |
买入 |
| 09:46:09 |
9.17 |
9 |
5012 |
买入 |
| 09:46:12 |
9.18 |
32 |
5044 |
买入 |
| 09:46:15 |
9.17 |
10 |
5054 |
卖出 |
| 09:46:21 |
9.17 |
18 |
5072 |
卖出 |
| 09:46:27 |
9.17 |
2 |
5074 |
买入 |
| 09:47:06 |
9.17 |
10 |
5084 |
卖出 |
| 09:47:21 |
9.17 |
10 |
5094 |
卖出 |
| 09:47:30 |
9.18 |
14 |
5108 |
买入 |
| 09:47:48 |
9.18 |
15 |
5123 |
卖出 |
| 09:48:12 |
9.19 |
15 |
5138 |
买入 |
| 09:48:24 |
9.18 |
10 |
5148 |
卖出 |
| 09:49:00 |
9.19 |
1 |
5149 |
买入 |
| 09:49:33 |
9.19 |
13 |
5162 |
买入 |
| 09:49:36 |
9.19 |
12 |
5174 |
买入 |
| 09:50:00 |
9.19 |
1 |
5175 |
买入 |
| 09:50:03 |
9.19 |
8 |
5183 |
买入 |
| 09:50:06 |
9.19 |
3 |
5186 |
买入 |
| 09:50:09 |
9.19 |
2 |
5188 |
买入 |
| 09:50:18 |
9.18 |
17 |
5205 |
卖出 |
| 09:50:21 |
9.18 |
44 |
5249 |
卖出 |
| 09:50:27 |
9.17 |
28 |
5277 |
卖出 |
| 09:50:33 |
9.18 |
2 |
5279 |
买入 |
| 09:50:36 |
9.17 |
48 |
5327 |
卖出 |
| 09:50:45 |
9.17 |
5 |
5332 |
买入 |
| 09:50:51 |
9.16 |
10 |
5342 |
卖出 |
| 09:50:54 |
9.17 |
21 |
5363 |
买入 |
| 09:51:00 |
9.17 |
52 |
5415 |
买入 |
| 09:51:03 |
9.17 |
3 |
5418 |
买入 |
| 09:51:18 |
9.18 |
4 |
5422 |
买入 |
| 09:51:57 |
9.17 |
1 |
5423 |
买入 |
| 09:52:06 |
9.17 |
8 |
5431 |
买入 |
| 09:52:09 |
9.17 |
2 |
5433 |
买入 |
| 09:52:15 |
9.16 |
10 |
5443 |
卖出 |
| 09:52:39 |
9.17 |
10 |
5453 |
买入 |
| 09:52:42 |
9.17 |
1 |
5454 |
买入 |
| 09:53:03 |
9.17 |
75 |
5529 |
买入 |
| 09:53:06 |
9.18 |
57 |
5586 |
买入 |
| 09:53:09 |
9.2 |
80 |
5666 |
买入 |
| 09:53:15 |
9.2 |
1 |
5667 |
买入 |
| 09:53:24 |
9.19 |
1 |
5668 |
卖出 |
| 09:53:45 |
9.2 |
1 |
5669 |
买入 |
| 09:54:21 |
9.2 |
7 |
5676 |
买入 |
| 09:54:39 |
9.19 |
1 |
5677 |
卖出 |
| 09:54:54 |
9.2 |
1 |
5678 |
买入 |
| 09:55:03 |
9.2 |
2 |
5680 |
买入 |
| 09:55:27 |
9.19 |
6 |
5686 |
卖出 |
| 09:55:30 |
9.19 |
8 |
5694 |
买入 |
| 09:55:33 |
9.16 |
103 |
5797 |
卖出 |
| 09:55:36 |
9.2 |
6 |
5803 |
买入 |
| 09:55:39 |
9.18 |
1 |
5804 |
卖出 |
| 09:56:12 |
9.19 |
4 |
5808 |
卖出 |
| 09:56:15 |
9.19 |
1 |
5809 |
买入 |
| 09:56:36 |
9.19 |
3 |
5812 |
买入 |
| 09:57:15 |
9.19 |
1 |
5813 |
买入 |
| 09:57:18 |
9.19 |
3 |
5816 |
买入 |
| 09:57:27 |
9.19 |
2 |
5818 |
卖出 |
| 09:57:48 |
9.19 |
1 |
5819 |
买入 |
| 09:57:51 |
9.19 |
1 |
5820 |
买入 |
| 09:58:03 |
9.18 |
20 |
5840 |
卖出 |
| 09:58:06 |
9.19 |
1 |
5841 |
买入 |
| 09:58:09 |
9.18 |
15 |
5856 |
卖出 |
| 09:58:18 |
9.18 |
2 |
5858 |
卖出 |
| 09:58:24 |
9.18 |
1 |
5859 |
卖出 |
| 09:58:33 |
9.18 |
1 |
5860 |
卖出 |
| 09:58:42 |
9.15 |
30 |
5890 |
卖出 |
| 09:58:45 |
9.18 |
12 |
5902 |
买入 |
| 09:58:48 |
9.18 |
1 |
5903 |
卖出 |
| 09:58:51 |
9.18 |
1 |
5904 |
卖出 |
| 09:58:54 |
9.18 |
1 |
5905 |
买入 |
| 09:59:03 |
9.19 |
4 |
5909 |
买入 |
| 09:59:30 |
9.18 |
24 |
5933 |
卖出 |
| 09:59:33 |
9.18 |
5 |
5938 |
卖出 |
| 09:59:54 |
9.17 |
4 |
5942 |
买入 |
| 10:00:00 |
9.16 |
3 |
5945 |
卖出 |
| 10:00:03 |
9.16 |
3 |
5948 |
买入 |
| 10:00:18 |
9.18 |
2 |
5950 |
买入 |
| 10:00:21 |
9.18 |
2 |
5952 |
买入 |
| 10:00:24 |
9.18 |
1 |
5953 |
买入 |
| 10:00:51 |
9.19 |
2 |
5955 |
买入 |
| 10:00:54 |
9.19 |
2 |
5957 |
卖出 |
| 10:01:00 |
9.19 |
2 |
5959 |
买入 |
| 10:01:03 |
9.19 |
11 |
5970 |
买入 |
| 10:01:15 |
9.2 |
1 |
5971 |
买入 |
| 10:01:21 |
9.2 |
3 |
5974 |
买入 |
| 10:01:24 |
9.19 |
40 |
6014 |
卖出 |
| 10:01:27 |
9.2 |
9 |
6023 |
买入 |
| 10:01:57 |
9.2 |
1 |
6024 |
买入 |
| 10:02:00 |
9.2 |
2 |
6026 |
买入 |
| 10:02:24 |
9.21 |
11 |
6037 |
买入 |
| 10:02:36 |
9.21 |
1 |
6038 |
买入 |
| 10:02:48 |
9.2 |
3 |
6041 |
卖出 |