鸿合科技[002955]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
17 |
40 |
40 |
集合竞价 |
| 09:15:18 |
17 |
40 |
40 |
集合竞价 |
| 09:15:45 |
17 |
40 |
40 |
集合竞价 |
| 09:16:21 |
17 |
60 |
60 |
集合竞价 |
| 09:17:33 |
17 |
67 |
67 |
集合竞价 |
| 09:17:42 |
16.86 |
180 |
180 |
集合竞价 |
| 09:18:00 |
16 |
204 |
204 |
集合竞价 |
| 09:18:09 |
16 |
204 |
204 |
集合竞价 |
| 09:18:18 |
16 |
206 |
206 |
集合竞价 |
| 09:18:27 |
17 |
178 |
178 |
集合竞价 |
| 09:18:45 |
17 |
146 |
146 |
集合竞价 |
| 09:18:54 |
17 |
43 |
43 |
集合竞价 |
| 09:19:03 |
17 |
43 |
43 |
集合竞价 |
| 09:19:12 |
17 |
61 |
61 |
集合竞价 |
| 09:19:30 |
17 |
77 |
77 |
集合竞价 |
| 09:20:45 |
17 |
112 |
112 |
集合竞价 |
| 09:20:54 |
17 |
120 |
120 |
集合竞价 |
| 09:21:12 |
17 |
140 |
140 |
集合竞价 |
| 09:21:39 |
17 |
150 |
150 |
集合竞价 |
| 09:22:06 |
17 |
167 |
167 |
集合竞价 |
| 09:22:15 |
17 |
177 |
177 |
集合竞价 |
| 09:22:24 |
17 |
180 |
180 |
集合竞价 |
| 09:22:33 |
17 |
180 |
180 |
集合竞价 |
| 09:22:42 |
17 |
180 |
180 |
集合竞价 |
| 09:23:00 |
17 |
180 |
180 |
集合竞价 |
| 09:23:09 |
17 |
180 |
180 |
集合竞价 |
| 09:23:27 |
17 |
180 |
180 |
集合竞价 |
| 09:23:36 |
17 |
180 |
180 |
集合竞价 |
| 09:23:45 |
17 |
180 |
180 |
集合竞价 |
| 09:24:12 |
17 |
180 |
180 |
集合竞价 |
| 09:24:21 |
17 |
180 |
180 |
集合竞价 |
| 09:24:30 |
16.95 |
180 |
180 |
集合竞价 |
| 09:24:39 |
16.9 |
180 |
180 |
集合竞价 |
| 09:24:48 |
16.9 |
180 |
180 |
集合竞价 |
| 09:24:57 |
16.86 |
200 |
200 |
集合竞价 |
| 09:25:00 |
16.8 |
203 |
403 |
买入 |
| 09:30:00 |
16.71 |
6 |
409 |
卖出 |
| 09:30:03 |
16.5 |
123 |
532 |
卖出 |
| 09:30:06 |
16.58 |
16 |
548 |
买入 |
| 09:30:12 |
16.52 |
16 |
564 |
卖出 |
| 09:30:18 |
16.57 |
11 |
575 |
卖出 |
| 09:30:21 |
16.56 |
44 |
619 |
卖出 |
| 09:30:24 |
16.57 |
25 |
644 |
买入 |
| 09:30:27 |
16.58 |
36 |
680 |
买入 |
| 09:30:30 |
16.58 |
9 |
689 |
卖出 |
| 09:30:36 |
16.57 |
6 |
695 |
卖出 |
| 09:30:39 |
16.56 |
7 |
702 |
卖出 |
| 09:30:42 |
16.6 |
103 |
805 |
买入 |
| 09:30:45 |
16.57 |
3 |
808 |
卖出 |
| 09:30:48 |
16.56 |
5 |
813 |
卖出 |
| 09:30:51 |
16.6 |
3 |
816 |
买入 |
| 09:30:54 |
16.55 |
12 |
828 |
卖出 |
| 09:30:57 |
16.55 |
5 |
833 |
卖出 |
| 09:31:00 |
16.56 |
29 |
862 |
买入 |
| 09:31:03 |
16.56 |
2 |
864 |
卖出 |
| 09:31:06 |
16.55 |
15 |
879 |
卖出 |
| 09:31:09 |
16.56 |
8 |
887 |
买入 |
| 09:31:12 |
16.55 |
10 |
897 |
卖出 |
| 09:31:15 |
16.57 |
34 |
931 |
买入 |
| 09:31:18 |
16.57 |
84 |
1015 |
卖出 |
| 09:31:21 |
16.57 |
12 |
1027 |
买入 |
| 09:31:24 |
16.57 |
3 |
1030 |
买入 |
| 09:31:27 |
16.58 |
1 |
1031 |
买入 |
| 09:31:30 |
16.57 |
22 |
1053 |
卖出 |
| 09:31:33 |
16.56 |
12 |
1065 |
卖出 |
| 09:31:36 |
16.58 |
15 |
1080 |
买入 |
| 09:31:39 |
16.58 |
3 |
1083 |
卖出 |
| 09:31:45 |
16.58 |
7 |
1090 |
卖出 |
| 09:31:48 |
16.58 |
5 |
1095 |
卖出 |
| 09:31:51 |
16.57 |
3 |
1098 |
卖出 |
| 09:31:54 |
16.58 |
7 |
1105 |
买入 |
| 09:31:57 |
16.6 |
14 |
1119 |
买入 |
| 09:32:06 |
16.61 |
13 |
1132 |
买入 |
| 09:32:15 |
16.65 |
8 |
1140 |
买入 |
| 09:32:18 |
16.6 |
80 |
1220 |
卖出 |
| 09:32:21 |
16.6 |
146 |
1366 |
买入 |
| 09:32:24 |
16.6 |
91 |
1457 |
买入 |
| 09:32:27 |
16.6 |
44 |
1501 |
买入 |
| 09:32:30 |
16.6 |
7 |
1508 |
买入 |
| 09:32:36 |
16.6 |
7 |
1515 |
买入 |
| 09:32:39 |
16.61 |
1 |
1516 |
卖出 |
| 09:32:42 |
16.61 |
4 |
1520 |
卖出 |
| 09:32:48 |
16.61 |
2 |
1522 |
卖出 |
| 09:33:00 |
16.63 |
16 |
1538 |
买入 |
| 09:33:03 |
16.64 |
2 |
1540 |
买入 |
| 09:33:09 |
16.64 |
11 |
1551 |
买入 |
| 09:33:12 |
16.64 |
36 |
1587 |
买入 |
| 09:33:18 |
16.64 |
1 |
1588 |
卖出 |
| 09:33:24 |
16.65 |
1 |
1589 |
买入 |
| 09:33:27 |
16.65 |
37 |
1626 |
买入 |
| 09:33:33 |
16.66 |
1 |
1627 |
买入 |
| 09:33:39 |
16.65 |
4 |
1631 |
卖出 |
| 09:33:45 |
16.66 |
3 |
1634 |
买入 |
| 09:33:48 |
16.66 |
33 |
1667 |
买入 |
| 09:33:51 |
16.65 |
5 |
1672 |
卖出 |
| 09:33:54 |
16.66 |
2 |
1674 |
买入 |
| 09:33:57 |
16.66 |
7 |
1681 |
买入 |
| 09:34:00 |
16.68 |
2 |
1683 |
买入 |
| 09:34:03 |
16.68 |
54 |
1737 |
买入 |
| 09:34:06 |
16.68 |
32 |
1769 |
买入 |
| 09:34:09 |
16.75 |
1 |
1770 |
买入 |
| 09:34:12 |
16.69 |
28 |
1798 |
卖出 |
| 09:34:15 |
16.68 |
40 |
1838 |
卖出 |
| 09:34:21 |
16.67 |
6 |
1844 |
卖出 |
| 09:34:24 |
16.68 |
5 |
1849 |
买入 |
| 09:34:27 |
16.68 |
1 |
1850 |
卖出 |
| 09:34:33 |
16.68 |
83 |
1933 |
卖出 |
| 09:34:36 |
16.7 |
2 |
1935 |
买入 |
| 09:34:39 |
16.71 |
1 |
1936 |
卖出 |
| 09:34:42 |
16.71 |
5 |
1941 |
卖出 |
| 09:34:48 |
16.74 |
20 |
1961 |
买入 |
| 09:34:54 |
16.71 |
23 |
1984 |
卖出 |
| 09:34:57 |
16.71 |
2 |
1986 |
买入 |
| 09:35:00 |
16.71 |
1 |
1987 |
买入 |
| 09:35:03 |
16.71 |
3 |
1990 |
买入 |
| 09:35:06 |
16.71 |
6 |
1996 |
卖出 |
| 09:35:18 |
16.72 |
1 |
1997 |
卖出 |
| 09:35:21 |
16.72 |
10 |
2007 |
买入 |
| 09:35:24 |
16.71 |
5 |
2012 |
卖出 |
| 09:35:27 |
16.71 |
13 |
2025 |
卖出 |
| 09:35:30 |
16.71 |
16 |
2041 |
卖出 |
| 09:35:33 |
16.7 |
8 |
2049 |
卖出 |
| 09:35:39 |
16.69 |
11 |
2060 |
卖出 |
| 09:35:42 |
16.68 |
13 |
2073 |
卖出 |
| 09:35:45 |
16.65 |
422 |
2495 |
卖出 |
| 09:35:48 |
16.63 |
8 |
2503 |
卖出 |
| 09:35:54 |
16.63 |
1 |
2504 |
卖出 |
| 09:35:57 |
16.63 |
1 |
2505 |
卖出 |
| 09:36:00 |
16.64 |
1 |
2506 |
买入 |
| 09:36:03 |
16.63 |
4 |
2510 |
卖出 |
| 09:36:09 |
16.63 |
20 |
2530 |
卖出 |
| 09:36:12 |
16.63 |
41 |
2571 |
卖出 |
| 09:36:18 |
16.64 |
1 |
2572 |
买入 |
| 09:36:21 |
16.64 |
39 |
2611 |
买入 |
| 09:36:27 |
16.64 |
1 |
2612 |
卖出 |
| 09:36:36 |
16.67 |
1 |
2613 |
买入 |
| 09:36:42 |
16.7 |
1 |
2614 |
买入 |
| 09:36:51 |
16.65 |
41 |
2655 |
卖出 |
| 09:37:03 |
16.67 |
2 |
2657 |
买入 |
| 09:37:06 |
16.67 |
1 |
2658 |
买入 |
| 09:37:09 |
16.67 |
7 |
2665 |
卖出 |
| 09:37:12 |
16.67 |
71 |
2736 |
卖出 |
| 09:37:18 |
16.68 |
43 |
2779 |
卖出 |
| 09:37:21 |
16.67 |
1 |
2780 |
卖出 |
| 09:37:27 |
16.68 |
5 |
2785 |
买入 |
| 09:37:36 |
16.67 |
1 |
2786 |
买入 |
| 09:37:42 |
16.68 |
1 |
2787 |
买入 |
| 09:37:48 |
16.68 |
14 |
2801 |
买入 |
| 09:38:03 |
16.69 |
2 |
2803 |
买入 |
| 09:38:06 |
16.69 |
2 |
2805 |
买入 |
| 09:38:12 |
16.7 |
13 |
2818 |
买入 |
| 09:38:24 |
16.7 |
7 |
2825 |
买入 |
| 09:38:27 |
16.7 |
4 |
2829 |
买入 |
| 09:38:30 |
16.7 |
5 |
2834 |
买入 |
| 09:38:33 |
16.7 |
1 |
2835 |
卖出 |
| 09:38:48 |
16.7 |
7 |
2842 |
卖出 |
| 09:38:57 |
16.7 |
1 |
2843 |
买入 |
| 09:39:03 |
16.69 |
1 |
2844 |
卖出 |
| 09:39:09 |
16.7 |
11 |
2855 |
买入 |
| 09:39:12 |
16.7 |
8 |
2863 |
买入 |
| 09:39:15 |
16.71 |
22 |
2885 |
买入 |
| 09:39:18 |
16.71 |
4 |
2889 |
卖出 |
| 09:39:21 |
16.72 |
1 |
2890 |
买入 |
| 09:39:30 |
16.72 |
7 |
2897 |
买入 |
| 09:39:42 |
16.72 |
29 |
2926 |
卖出 |
| 09:39:45 |
16.71 |
20 |
2946 |
卖出 |
| 09:39:48 |
16.72 |
4 |
2950 |
买入 |
| 09:39:51 |
16.72 |
1 |
2951 |
买入 |
| 09:39:54 |
16.72 |
5 |
2956 |
买入 |
| 09:39:57 |
16.71 |
1 |
2957 |
卖出 |
| 09:40:03 |
16.72 |
2 |
2959 |
买入 |
| 09:40:06 |
16.71 |
2 |
2961 |
卖出 |
| 09:40:12 |
16.72 |
3 |
2964 |
买入 |
| 09:40:18 |
16.72 |
5 |
2969 |
买入 |
| 09:40:21 |
16.71 |
9 |
2978 |
卖出 |
| 09:40:30 |
16.74 |
1 |
2979 |
买入 |
| 09:40:33 |
16.74 |
1 |
2980 |
买入 |
| 09:40:42 |
16.74 |
20 |
3000 |
买入 |
| 09:40:45 |
16.75 |
5 |
3005 |
买入 |
| 09:41:00 |
16.75 |
15 |
3020 |
卖出 |
| 09:41:09 |
16.74 |
1 |
3021 |
卖出 |
| 09:41:12 |
16.75 |
5 |
3026 |
买入 |
| 09:41:18 |
16.76 |
1 |
3027 |
买入 |
| 09:41:30 |
16.75 |
10 |
3037 |
卖出 |
| 09:41:36 |
16.76 |
5 |
3042 |
买入 |
| 09:41:39 |
16.76 |
2 |
3044 |
卖出 |
| 09:41:42 |
16.76 |
2 |
3046 |
卖出 |
| 09:41:45 |
16.76 |
2 |
3048 |
卖出 |
| 09:41:48 |
16.76 |
2 |
3050 |
卖出 |
| 09:41:51 |
16.77 |
3 |
3053 |
买入 |
| 09:41:57 |
16.76 |
10 |
3063 |
卖出 |
| 09:42:03 |
16.77 |
2 |
3065 |
买入 |
| 09:42:06 |
16.79 |
9 |
3074 |
买入 |
| 09:42:12 |
16.78 |
3 |
3077 |
卖出 |
| 09:42:15 |
16.79 |
4 |
3081 |
买入 |
| 09:42:18 |
16.79 |
68 |
3149 |
买入 |
| 09:42:21 |
16.8 |
6 |
3155 |
买入 |
| 09:42:39 |
16.8 |
10 |
3165 |
买入 |
| 09:42:42 |
16.79 |
1 |
3166 |
卖出 |
| 09:42:48 |
16.79 |
1 |
3167 |
卖出 |
| 09:42:57 |
16.8 |
168 |
3335 |
买入 |
| 09:43:00 |
16.79 |
51 |
3386 |
卖出 |
| 09:43:03 |
16.79 |
3 |
3389 |
买入 |
| 09:43:15 |
16.79 |
3 |
3392 |
买入 |
| 09:43:18 |
16.79 |
4 |
3396 |
买入 |
| 09:43:21 |
16.79 |
19 |
3415 |
买入 |
| 09:43:24 |
16.8 |
1 |
3416 |
买入 |
| 09:43:27 |
16.8 |
2 |
3418 |
买入 |
| 09:43:45 |
16.8 |
10 |
3428 |
卖出 |
| 09:44:00 |
16.85 |
50 |
3478 |
买入 |
| 09:44:09 |
16.85 |
11 |
3489 |
买入 |
| 09:44:21 |
16.85 |
6 |
3495 |
买入 |
| 09:44:27 |
16.81 |
37 |
3532 |
卖出 |
| 09:44:30 |
16.78 |
67 |
3599 |
卖出 |
| 09:44:33 |
16.79 |
10 |
3609 |
买入 |
| 09:44:39 |
16.78 |
7 |
3616 |
买入 |
| 09:45:00 |
16.78 |
2 |
3618 |
买入 |
| 09:45:03 |
16.79 |
1 |
3619 |
买入 |
| 09:45:06 |
16.78 |
4 |
3623 |
卖出 |
| 09:45:09 |
16.82 |
1 |
3624 |
买入 |
| 09:45:12 |
16.82 |
1 |
3625 |
买入 |
| 09:45:15 |
16.79 |
4 |
3629 |
卖出 |
| 09:45:24 |
16.82 |
1 |
3630 |
买入 |
| 09:45:30 |
16.81 |
3 |
3633 |
卖出 |
| 09:45:39 |
16.81 |
1 |
3634 |
买入 |
| 09:45:51 |
16.81 |
2 |
3636 |
卖出 |
| 09:45:54 |
16.81 |
1 |
3637 |
卖出 |
| 09:46:18 |
16.8 |
6 |
3643 |
卖出 |
| 09:46:24 |
16.79 |
1 |
3644 |
卖出 |
| 09:46:36 |
16.79 |
11 |
3655 |
卖出 |
| 09:46:39 |
16.79 |
1 |
3656 |
卖出 |
| 09:46:42 |
16.8 |
5 |
3661 |
买入 |
| 09:46:54 |
16.79 |
1 |
3662 |
卖出 |
| 09:47:00 |
16.82 |
28 |
3690 |
买入 |
| 09:47:03 |
16.85 |
1 |
3691 |
买入 |
| 09:47:15 |
16.83 |
52 |
3743 |
卖出 |
| 09:47:18 |
16.85 |
60 |
3803 |
买入 |
| 09:47:24 |
16.85 |
1 |
3804 |
卖出 |
| 09:47:27 |
16.85 |
6 |
3810 |
卖出 |
| 09:47:36 |
16.85 |
1 |
3811 |
买入 |
| 09:47:42 |
16.85 |
2 |
3813 |
买入 |
| 09:47:51 |
16.85 |
22 |
3835 |
买入 |
| 09:47:57 |
16.85 |
2 |
3837 |
买入 |
| 09:48:00 |
16.85 |
23 |
3860 |
买入 |
| 09:48:21 |
16.86 |
1 |
3861 |
买入 |
| 09:48:27 |
16.85 |
1 |
3862 |
卖出 |
| 09:48:33 |
16.85 |
15 |
3877 |
卖出 |
| 09:48:39 |
16.86 |
8 |
3885 |
买入 |
| 09:48:51 |
16.85 |
10 |
3895 |
卖出 |
| 09:48:54 |
16.86 |
10 |
3905 |
买入 |
| 09:48:57 |
16.86 |
1 |
3906 |
买入 |
| 09:49:00 |
16.85 |
13 |
3919 |
卖出 |
| 09:49:21 |
16.84 |
20 |
3939 |
卖出 |
| 09:49:30 |
16.84 |
1 |
3940 |
卖出 |
| 09:49:57 |
16.84 |
19 |
3959 |
卖出 |
| 09:50:00 |
16.84 |
12 |
3971 |
卖出 |
| 09:50:03 |
16.83 |
3 |
3974 |
卖出 |
| 09:50:09 |
16.84 |
1 |
3975 |
买入 |
| 09:50:12 |
16.83 |
22 |
3997 |
卖出 |
| 09:50:15 |
16.83 |
11 |
4008 |
卖出 |
| 09:50:18 |
16.81 |
1 |
4009 |
卖出 |
| 09:50:21 |
16.82 |
1 |
4010 |
买入 |
| 09:50:30 |
16.81 |
26 |
4036 |
卖出 |
| 09:50:42 |
16.8 |
10 |
4046 |
卖出 |
| 09:50:45 |
16.8 |
5 |
4051 |
卖出 |
| 09:50:57 |
16.8 |
1 |
4052 |
买入 |
| 09:51:06 |
16.79 |
40 |
4092 |
卖出 |
| 09:51:09 |
16.8 |
49 |
4141 |
买入 |
| 09:51:15 |
16.79 |
38 |
4179 |
卖出 |
| 09:51:18 |
16.78 |
131 |
4310 |
卖出 |
| 09:51:24 |
16.76 |
10 |
4320 |
卖出 |
| 09:51:27 |
16.76 |
3 |
4323 |
卖出 |
| 09:51:33 |
16.75 |
1 |
4324 |
卖出 |
| 09:51:39 |
16.75 |
5 |
4329 |
卖出 |
| 09:51:42 |
16.75 |
13 |
4342 |
卖出 |
| 09:51:57 |
16.75 |
7 |
4349 |
买入 |
| 09:52:00 |
16.75 |
15 |
4364 |
买入 |
| 09:52:03 |
16.76 |
42 |
4406 |
买入 |
| 09:52:12 |
16.75 |
14 |
4420 |
卖出 |
| 09:52:15 |
16.76 |
1 |
4421 |
买入 |
| 09:52:18 |
16.75 |
4 |
4425 |
买入 |
| 09:52:21 |
16.75 |
3 |
4428 |
买入 |
| 09:52:27 |
16.77 |
2 |
4430 |
买入 |
| 09:52:33 |
16.75 |
11 |
4441 |
卖出 |
| 09:52:36 |
16.75 |
4 |
4445 |
卖出 |
| 09:52:48 |
16.77 |
1 |
4446 |
买入 |
| 09:52:51 |
16.76 |
5 |
4451 |
卖出 |
| 09:53:03 |
16.8 |
1 |
4452 |
买入 |
| 09:53:09 |
16.8 |
8 |
4460 |
买入 |
| 09:53:12 |
16.81 |
6 |
4466 |
买入 |
| 09:53:15 |
16.82 |
1 |
4467 |
买入 |
| 09:53:24 |
16.82 |
21 |
4488 |
买入 |
| 09:53:33 |
16.81 |
7 |
4495 |
卖出 |
| 09:53:36 |
16.82 |
5 |
4500 |
买入 |
| 09:53:42 |
16.82 |
4 |
4504 |
买入 |
| 09:54:06 |
16.81 |
19 |
4523 |
买入 |
| 09:54:09 |
16.81 |
9 |
4532 |
卖出 |
| 09:54:12 |
16.83 |
40 |
4572 |
买入 |
| 09:54:15 |
16.84 |
3 |
4575 |
买入 |
| 09:54:18 |
16.84 |
7 |
4582 |
买入 |