海新能科[300072]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
4.17 |
1 |
1 |
集合竞价 |
| 09:15:12 |
4.26 |
603 |
603 |
集合竞价 |
| 09:15:21 |
4.26 |
624 |
624 |
集合竞价 |
| 09:16:24 |
4.3 |
924 |
924 |
集合竞价 |
| 09:16:42 |
4.2 |
334 |
334 |
集合竞价 |
| 09:17:00 |
4.2 |
34 |
34 |
集合竞价 |
| 09:17:27 |
4.2 |
34 |
34 |
集合竞价 |
| 09:18:12 |
4.2 |
34 |
34 |
集合竞价 |
| 09:18:48 |
4.2 |
34 |
34 |
集合竞价 |
| 09:19:33 |
4.2 |
62 |
62 |
集合竞价 |
| 09:19:42 |
4.2 |
34 |
34 |
集合竞价 |
| 09:20:00 |
4.2 |
36 |
36 |
集合竞价 |
| 09:20:03 |
4.2 |
37 |
37 |
集合竞价 |
| 09:20:12 |
4.2 |
37 |
37 |
集合竞价 |
| 09:20:39 |
4.2 |
37 |
37 |
集合竞价 |
| 09:20:48 |
4.2 |
37 |
37 |
集合竞价 |
| 09:20:57 |
4.2 |
37 |
37 |
集合竞价 |
| 09:21:06 |
4.17 |
78 |
78 |
集合竞价 |
| 09:21:15 |
4.17 |
79 |
79 |
集合竞价 |
| 09:21:24 |
4.17 |
108 |
108 |
集合竞价 |
| 09:21:33 |
4.17 |
109 |
109 |
集合竞价 |
| 09:21:51 |
4.17 |
142 |
142 |
集合竞价 |
| 09:22:00 |
4.17 |
143 |
143 |
集合竞价 |
| 09:22:09 |
4.17 |
153 |
153 |
集合竞价 |
| 09:22:27 |
4.15 |
274 |
274 |
集合竞价 |
| 09:22:36 |
4.15 |
390 |
390 |
集合竞价 |
| 09:22:54 |
4.15 |
440 |
440 |
集合竞价 |
| 09:23:21 |
4.15 |
440 |
440 |
集合竞价 |
| 09:23:30 |
4.15 |
451 |
451 |
集合竞价 |
| 09:23:39 |
4.15 |
451 |
451 |
集合竞价 |
| 09:23:48 |
4.15 |
451 |
451 |
集合竞价 |
| 09:24:15 |
4.15 |
451 |
451 |
集合竞价 |
| 09:24:24 |
4.15 |
453 |
453 |
集合竞价 |
| 09:24:33 |
4.15 |
453 |
453 |
集合竞价 |
| 09:24:42 |
4.18 |
462 |
462 |
集合竞价 |
| 09:24:51 |
4.17 |
790 |
790 |
集合竞价 |
| 09:25:00 |
4.19 |
850 |
850 |
集合竞价 |
| 09:25:03 |
4.19 |
1438 |
2288 |
卖出 |
| 09:30:03 |
4.17 |
1177 |
3465 |
卖出 |
| 09:30:06 |
4.17 |
421 |
3886 |
买入 |
| 09:30:09 |
4.16 |
655 |
4541 |
卖出 |
| 09:30:12 |
4.15 |
235 |
4776 |
卖出 |
| 09:30:15 |
4.15 |
1328 |
6104 |
卖出 |
| 09:30:18 |
4.14 |
816 |
6920 |
卖出 |
| 09:30:21 |
4.13 |
100 |
7020 |
卖出 |
| 09:30:24 |
4.14 |
579 |
7599 |
买入 |
| 09:30:27 |
4.14 |
64 |
7663 |
买入 |
| 09:30:30 |
4.14 |
32 |
7695 |
买入 |
| 09:30:33 |
4.14 |
51 |
7746 |
买入 |
| 09:30:36 |
4.14 |
186 |
7932 |
买入 |
| 09:30:39 |
4.14 |
827 |
8759 |
买入 |
| 09:30:42 |
4.14 |
832 |
9591 |
买入 |
| 09:30:45 |
4.14 |
78 |
9669 |
买入 |
| 09:30:48 |
4.14 |
722 |
10391 |
买入 |
| 09:30:51 |
4.13 |
770 |
11161 |
卖出 |
| 09:30:54 |
4.15 |
237 |
11398 |
买入 |
| 09:30:57 |
4.14 |
116 |
11514 |
卖出 |
| 09:31:00 |
4.15 |
242 |
11756 |
买入 |
| 09:31:03 |
4.15 |
53 |
11809 |
卖出 |
| 09:31:06 |
4.16 |
71 |
11880 |
买入 |
| 09:31:09 |
4.15 |
526 |
12406 |
卖出 |
| 09:31:12 |
4.15 |
49 |
12455 |
卖出 |
| 09:31:15 |
4.17 |
74 |
12529 |
买入 |
| 09:31:18 |
4.17 |
81 |
12610 |
买入 |
| 09:31:21 |
4.16 |
353 |
12963 |
卖出 |
| 09:31:24 |
4.16 |
35 |
12998 |
卖出 |
| 09:31:27 |
4.16 |
125 |
13123 |
卖出 |
| 09:31:30 |
4.16 |
142 |
13265 |
卖出 |
| 09:31:33 |
4.16 |
389 |
13654 |
卖出 |
| 09:31:36 |
4.16 |
149 |
13803 |
买入 |
| 09:31:39 |
4.16 |
3 |
13806 |
买入 |
| 09:31:42 |
4.16 |
316 |
14122 |
买入 |
| 09:31:45 |
4.17 |
318 |
14440 |
买入 |
| 09:31:48 |
4.15 |
292 |
14732 |
卖出 |
| 09:31:51 |
4.15 |
120 |
14852 |
卖出 |
| 09:31:54 |
4.16 |
21 |
14873 |
买入 |
| 09:31:57 |
4.15 |
199 |
15072 |
卖出 |
| 09:32:00 |
4.15 |
6 |
15078 |
卖出 |
| 09:32:03 |
4.15 |
455 |
15533 |
卖出 |
| 09:32:06 |
4.15 |
1171 |
16704 |
卖出 |
| 09:32:09 |
4.16 |
53 |
16757 |
买入 |
| 09:32:12 |
4.16 |
78 |
16835 |
买入 |
| 09:32:15 |
4.16 |
454 |
17289 |
卖出 |
| 09:32:18 |
4.16 |
71 |
17360 |
买入 |
| 09:32:21 |
4.16 |
2 |
17362 |
买入 |
| 09:32:24 |
4.16 |
68 |
17430 |
买入 |
| 09:32:27 |
4.16 |
62 |
17492 |
买入 |
| 09:32:30 |
4.16 |
4 |
17496 |
买入 |
| 09:32:33 |
4.16 |
528 |
18024 |
买入 |
| 09:32:36 |
4.16 |
227 |
18251 |
买入 |
| 09:32:39 |
4.17 |
397 |
18648 |
买入 |
| 09:32:42 |
4.17 |
91 |
18739 |
买入 |
| 09:32:45 |
4.17 |
35 |
18774 |
买入 |
| 09:32:48 |
4.17 |
1 |
18775 |
买入 |
| 09:32:54 |
4.17 |
30 |
18805 |
买入 |
| 09:32:57 |
4.17 |
143 |
18948 |
买入 |
| 09:33:00 |
4.17 |
37 |
18985 |
买入 |
| 09:33:03 |
4.17 |
131 |
19116 |
买入 |
| 09:33:06 |
4.17 |
2 |
19118 |
卖出 |
| 09:33:09 |
4.18 |
663 |
19781 |
买入 |
| 09:33:12 |
4.18 |
104 |
19885 |
卖出 |
| 09:33:15 |
4.18 |
529 |
20414 |
卖出 |
| 09:33:18 |
4.18 |
150 |
20564 |
买入 |
| 09:33:21 |
4.16 |
498 |
21062 |
卖出 |
| 09:33:24 |
4.18 |
1 |
21063 |
买入 |
| 09:33:27 |
4.19 |
471 |
21534 |
买入 |
| 09:33:30 |
4.17 |
2 |
21536 |
卖出 |
| 09:33:33 |
4.18 |
3 |
21539 |
买入 |
| 09:33:45 |
4.18 |
6 |
21545 |
买入 |
| 09:33:48 |
4.18 |
20 |
21565 |
买入 |
| 09:33:54 |
4.17 |
451 |
22016 |
卖出 |
| 09:33:57 |
4.17 |
14 |
22030 |
卖出 |
| 09:34:00 |
4.17 |
34 |
22064 |
卖出 |
| 09:34:03 |
4.17 |
210 |
22274 |
卖出 |
| 09:34:06 |
4.17 |
3 |
22277 |
买入 |
| 09:34:09 |
4.16 |
62 |
22339 |
卖出 |
| 09:34:15 |
4.16 |
803 |
23142 |
卖出 |
| 09:34:18 |
4.16 |
151 |
23293 |
卖出 |
| 09:34:21 |
4.16 |
38 |
23331 |
卖出 |
| 09:34:24 |
4.16 |
823 |
24154 |
卖出 |
| 09:34:27 |
4.16 |
241 |
24395 |
卖出 |
| 09:34:30 |
4.16 |
89 |
24484 |
买入 |
| 09:34:33 |
4.16 |
168 |
24652 |
买入 |
| 09:34:36 |
4.16 |
21 |
24673 |
买入 |
| 09:34:39 |
4.16 |
11 |
24684 |
买入 |
| 09:34:42 |
4.16 |
12 |
24696 |
买入 |
| 09:34:45 |
4.16 |
9 |
24705 |
买入 |
| 09:34:48 |
4.16 |
83 |
24788 |
买入 |
| 09:34:51 |
4.16 |
18 |
24806 |
买入 |
| 09:34:54 |
4.15 |
12 |
24818 |
卖出 |
| 09:34:57 |
4.16 |
36 |
24854 |
买入 |
| 09:35:03 |
4.16 |
57 |
24911 |
买入 |
| 09:35:06 |
4.16 |
4 |
24915 |
买入 |
| 09:35:12 |
4.15 |
107 |
25022 |
卖出 |
| 09:35:15 |
4.16 |
277 |
25299 |
买入 |
| 09:35:18 |
4.16 |
367 |
25666 |
买入 |
| 09:35:21 |
4.16 |
30 |
25696 |
卖出 |
| 09:35:24 |
4.16 |
7 |
25703 |
卖出 |
| 09:35:27 |
4.16 |
149 |
25852 |
卖出 |
| 09:35:30 |
4.16 |
193 |
26045 |
卖出 |
| 09:35:33 |
4.16 |
30 |
26075 |
买入 |
| 09:35:39 |
4.16 |
29 |
26104 |
买入 |
| 09:35:42 |
4.16 |
44 |
26148 |
买入 |
| 09:35:45 |
4.15 |
373 |
26521 |
卖出 |
| 09:35:48 |
4.15 |
475 |
26996 |
卖出 |
| 09:35:51 |
4.15 |
500 |
27496 |
卖出 |
| 09:35:54 |
4.15 |
48 |
27544 |
卖出 |
| 09:35:57 |
4.16 |
68 |
27612 |
买入 |
| 09:36:00 |
4.16 |
47 |
27659 |
买入 |
| 09:36:03 |
4.15 |
117 |
27776 |
卖出 |
| 09:36:09 |
4.16 |
172 |
27948 |
买入 |
| 09:36:12 |
4.16 |
88 |
28036 |
卖出 |
| 09:36:15 |
4.16 |
119 |
28155 |
买入 |
| 09:36:18 |
4.16 |
6 |
28161 |
卖出 |
| 09:36:21 |
4.16 |
32 |
28193 |
卖出 |
| 09:36:24 |
4.16 |
6 |
28199 |
买入 |
| 09:36:27 |
4.16 |
1 |
28200 |
买入 |
| 09:36:30 |
4.16 |
1 |
28201 |
买入 |
| 09:36:36 |
4.16 |
23 |
28224 |
买入 |
| 09:36:39 |
4.16 |
488 |
28712 |
买入 |
| 09:36:42 |
4.17 |
1004 |
29716 |
买入 |
| 09:36:45 |
4.16 |
102 |
29818 |
卖出 |
| 09:36:48 |
4.17 |
138 |
29956 |
买入 |
| 09:36:51 |
4.16 |
312 |
30268 |
卖出 |
| 09:36:57 |
4.16 |
3 |
30271 |
卖出 |
| 09:37:00 |
4.17 |
440 |
30711 |
买入 |
| 09:37:06 |
4.16 |
236 |
30947 |
卖出 |
| 09:37:09 |
4.16 |
771 |
31718 |
卖出 |
| 09:37:12 |
4.16 |
2 |
31720 |
卖出 |
| 09:37:18 |
4.16 |
24 |
31744 |
卖出 |
| 09:37:21 |
4.16 |
48 |
31792 |
卖出 |
| 09:37:24 |
4.17 |
1 |
31793 |
买入 |
| 09:37:27 |
4.17 |
318 |
32111 |
买入 |
| 09:37:30 |
4.16 |
333 |
32444 |
卖出 |
| 09:37:33 |
4.16 |
144 |
32588 |
买入 |
| 09:37:36 |
4.16 |
3 |
32591 |
买入 |
| 09:37:39 |
4.16 |
254 |
32845 |
买入 |
| 09:37:45 |
4.16 |
5 |
32850 |
卖出 |
| 09:37:54 |
4.17 |
150 |
33000 |
买入 |
| 09:37:57 |
4.16 |
130 |
33130 |
卖出 |
| 09:38:00 |
4.18 |
168 |
33298 |
买入 |
| 09:38:03 |
4.17 |
148 |
33446 |
买入 |
| 09:38:06 |
4.18 |
158 |
33604 |
买入 |
| 09:38:09 |
4.18 |
87 |
33691 |
买入 |
| 09:38:12 |
4.18 |
37 |
33728 |
买入 |
| 09:38:15 |
4.18 |
23 |
33751 |
卖出 |
| 09:38:18 |
4.19 |
416 |
34167 |
买入 |
| 09:38:21 |
4.18 |
4 |
34171 |
卖出 |
| 09:38:30 |
4.19 |
100 |
34271 |
买入 |
| 09:38:39 |
4.19 |
23 |
34294 |
买入 |
| 09:38:45 |
4.18 |
8 |
34302 |
卖出 |
| 09:38:48 |
4.2 |
366 |
34668 |
买入 |
| 09:38:51 |
4.18 |
13 |
34681 |
卖出 |
| 09:38:57 |
4.19 |
493 |
35174 |
买入 |
| 09:39:00 |
4.18 |
1 |
35175 |
卖出 |
| 09:39:06 |
4.19 |
317 |
35492 |
买入 |
| 09:39:12 |
4.18 |
6 |
35498 |
卖出 |
| 09:39:18 |
4.2 |
225 |
35723 |
买入 |
| 09:39:21 |
4.18 |
3 |
35726 |
卖出 |
| 09:39:24 |
4.18 |
3 |
35729 |
卖出 |
| 09:39:33 |
4.18 |
3 |
35732 |
卖出 |
| 09:39:36 |
4.18 |
22 |
35754 |
卖出 |
| 09:39:39 |
4.18 |
6 |
35760 |
卖出 |
| 09:39:42 |
4.18 |
15 |
35775 |
卖出 |
| 09:39:54 |
4.18 |
4 |
35779 |
卖出 |
| 09:39:57 |
4.19 |
586 |
36365 |
买入 |
| 09:40:03 |
4.18 |
61 |
36426 |
卖出 |
| 09:40:06 |
4.19 |
267 |
36693 |
买入 |
| 09:40:09 |
4.19 |
60 |
36753 |
卖出 |
| 09:40:12 |
4.19 |
6 |
36759 |
卖出 |
| 09:40:15 |
4.19 |
2 |
36761 |
卖出 |
| 09:40:21 |
4.19 |
36 |
36797 |
卖出 |
| 09:40:24 |
4.19 |
43 |
36840 |
卖出 |
| 09:40:42 |
4.2 |
1 |
36841 |
买入 |
| 09:40:45 |
4.2 |
1 |
36842 |
买入 |
| 09:40:48 |
4.2 |
55 |
36897 |
买入 |
| 09:40:54 |
4.19 |
832 |
37729 |
卖出 |
| 09:40:57 |
4.19 |
178 |
37907 |
买入 |
| 09:41:00 |
4.19 |
135 |
38042 |
卖出 |
| 09:41:03 |
4.19 |
2 |
38044 |
卖出 |
| 09:41:06 |
4.2 |
98 |
38142 |
买入 |
| 09:41:09 |
4.2 |
147 |
38289 |
卖出 |
| 09:41:18 |
4.2 |
211 |
38500 |
买入 |
| 09:41:21 |
4.2 |
24 |
38524 |
买入 |
| 09:41:24 |
4.2 |
42 |
38566 |
卖出 |
| 09:41:27 |
4.2 |
11 |
38577 |
卖出 |
| 09:41:30 |
4.2 |
28 |
38605 |
卖出 |
| 09:41:33 |
4.2 |
249 |
38854 |
卖出 |
| 09:41:36 |
4.2 |
11 |
38865 |
买入 |
| 09:41:39 |
4.2 |
278 |
39143 |
买入 |
| 09:41:48 |
4.21 |
335 |
39478 |
买入 |
| 09:41:51 |
4.21 |
10 |
39488 |
买入 |
| 09:41:54 |
4.2 |
1 |
39489 |
卖出 |
| 09:41:57 |
4.21 |
3 |
39492 |
买入 |
| 09:42:00 |
4.21 |
32 |
39524 |
买入 |
| 09:42:03 |
4.21 |
12 |
39536 |
买入 |
| 09:42:06 |
4.22 |
335 |
39871 |
买入 |
| 09:42:09 |
4.21 |
180 |
40051 |
卖出 |
| 09:42:12 |
4.21 |
101 |
40152 |
卖出 |
| 09:42:15 |
4.21 |
68 |
40220 |
卖出 |
| 09:42:18 |
4.21 |
16 |
40236 |
买入 |
| 09:42:21 |
4.2 |
871 |
41107 |
卖出 |
| 09:42:24 |
4.2 |
66 |
41173 |
卖出 |
| 09:42:27 |
4.21 |
50 |
41223 |
买入 |
| 09:42:30 |
4.21 |
104 |
41327 |
买入 |
| 09:42:33 |
4.2 |
45 |
41372 |
卖出 |
| 09:42:36 |
4.2 |
164 |
41536 |
卖出 |
| 09:42:48 |
4.2 |
10 |
41546 |
卖出 |
| 09:42:51 |
4.2 |
23 |
41569 |
卖出 |
| 09:42:54 |
4.2 |
25 |
41594 |
卖出 |
| 09:42:57 |
4.22 |
547 |
42141 |
买入 |
| 09:43:03 |
4.21 |
40 |
42181 |
卖出 |
| 09:43:09 |
4.21 |
1 |
42182 |
买入 |
| 09:43:15 |
4.21 |
3 |
42185 |
买入 |
| 09:43:18 |
4.2 |
5 |
42190 |
卖出 |
| 09:43:27 |
4.2 |
1 |
42191 |
卖出 |
| 09:43:30 |
4.21 |
297 |
42488 |
买入 |
| 09:43:33 |
4.2 |
76 |
42564 |
卖出 |
| 09:43:36 |
4.21 |
25 |
42589 |
买入 |
| 09:43:45 |
4.21 |
2 |
42591 |
买入 |
| 09:43:57 |
4.2 |
5 |
42596 |
卖出 |
| 09:44:03 |
4.2 |
2 |
42598 |
卖出 |
| 09:44:06 |
4.2 |
1 |
42599 |
卖出 |
| 09:44:09 |
4.2 |
4 |
42603 |
卖出 |
| 09:44:15 |
4.21 |
8 |
42611 |
买入 |
| 09:44:18 |
4.2 |
36 |
42647 |
卖出 |
| 09:44:21 |
4.2 |
26 |
42673 |
卖出 |
| 09:44:24 |
4.2 |
766 |
43439 |
卖出 |
| 09:44:30 |
4.19 |
20 |
43459 |
卖出 |
| 09:44:33 |
4.19 |
79 |
43538 |
卖出 |
| 09:44:36 |
4.19 |
24 |
43562 |
卖出 |
| 09:44:39 |
4.19 |
3 |
43565 |
卖出 |
| 09:44:42 |
4.19 |
1 |
43566 |
卖出 |
| 09:44:45 |
4.19 |
6 |
43572 |
卖出 |
| 09:44:48 |
4.19 |
100 |
43672 |
卖出 |
| 09:44:54 |
4.2 |
1 |
43673 |
买入 |
| 09:44:57 |
4.19 |
34 |
43707 |
卖出 |
| 09:45:03 |
4.2 |
2 |
43709 |
买入 |
| 09:45:06 |
4.2 |
4 |
43713 |
买入 |
| 09:45:12 |
4.2 |
153 |
43866 |
买入 |
| 09:45:15 |
4.2 |
147 |
44013 |
买入 |
| 09:45:18 |
4.21 |
24 |
44037 |
买入 |
| 09:45:21 |
4.2 |
211 |
44248 |
卖出 |
| 09:45:24 |
4.21 |
3 |
44251 |
买入 |
| 09:45:27 |
4.2 |
154 |
44405 |
卖出 |
| 09:45:30 |
4.2 |
32 |
44437 |
卖出 |
| 09:45:33 |
4.2 |
204 |
44641 |
卖出 |
| 09:45:36 |
4.2 |
209 |
44850 |
卖出 |
| 09:45:39 |
4.2 |
2 |
44852 |
卖出 |
| 09:45:42 |
4.21 |
1 |
44853 |
买入 |
| 09:45:48 |
4.21 |
3 |
44856 |
买入 |
| 09:46:03 |
4.21 |
764 |
45620 |
买入 |
| 09:46:06 |
4.22 |
209 |
45829 |
买入 |
| 09:46:09 |
4.22 |
2477 |
48306 |
买入 |
| 09:46:12 |
4.22 |
1 |
48307 |
买入 |
| 09:46:15 |
4.21 |
1 |
48308 |
卖出 |
| 09:46:21 |
4.22 |
303 |
48611 |
买入 |
| 09:46:24 |
4.22 |
106 |
48717 |
买入 |
| 09:46:27 |
4.22 |
8 |
48725 |
买入 |
| 09:46:30 |
4.22 |
179 |
48904 |
卖出 |