东方日升[300118]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
21 |
207 |
207 |
集合竞价 |
| 09:15:12 |
21 |
232 |
232 |
集合竞价 |
| 09:15:21 |
21 |
232 |
232 |
集合竞价 |
| 09:15:30 |
21 |
233 |
233 |
集合竞价 |
| 09:15:39 |
20.6 |
550 |
550 |
集合竞价 |
| 09:16:06 |
20.6 |
550 |
550 |
集合竞价 |
| 09:16:15 |
20.6 |
555 |
555 |
集合竞价 |
| 09:16:24 |
20.6 |
556 |
556 |
集合竞价 |
| 09:16:33 |
20.6 |
672 |
672 |
集合竞价 |
| 09:16:42 |
20.6 |
727 |
727 |
集合竞价 |
| 09:17:00 |
20.6 |
722 |
722 |
集合竞价 |
| 09:17:09 |
20.6 |
722 |
722 |
集合竞价 |
| 09:17:18 |
20.6 |
722 |
722 |
集合竞价 |
| 09:17:27 |
20.6 |
718 |
718 |
集合竞价 |
| 09:17:36 |
20.6 |
684 |
684 |
集合竞价 |
| 09:17:54 |
20.6 |
684 |
684 |
集合竞价 |
| 09:18:03 |
20.6 |
687 |
687 |
集合竞价 |
| 09:18:12 |
20.6 |
709 |
709 |
集合竞价 |
| 09:18:21 |
20.6 |
712 |
712 |
集合竞价 |
| 09:18:30 |
20.95 |
342 |
342 |
集合竞价 |
| 09:18:48 |
20.95 |
341 |
341 |
集合竞价 |
| 09:18:57 |
21 |
342 |
342 |
集合竞价 |
| 09:19:15 |
21 |
344 |
344 |
集合竞价 |
| 09:19:24 |
21 |
357 |
357 |
集合竞价 |
| 09:19:33 |
21 |
365 |
365 |
集合竞价 |
| 09:19:42 |
21 |
373 |
373 |
集合竞价 |
| 09:19:51 |
21 |
373 |
373 |
集合竞价 |
| 09:20:00 |
21 |
409 |
409 |
集合竞价 |
| 09:20:03 |
21 |
415 |
415 |
集合竞价 |
| 09:20:12 |
21 |
417 |
417 |
集合竞价 |
| 09:20:21 |
21 |
418 |
418 |
集合竞价 |
| 09:20:30 |
21 |
418 |
418 |
集合竞价 |
| 09:20:39 |
20.95 |
434 |
434 |
集合竞价 |
| 09:20:48 |
20.95 |
434 |
434 |
集合竞价 |
| 09:20:57 |
20.98 |
822 |
822 |
集合竞价 |
| 09:21:06 |
20.98 |
849 |
849 |
集合竞价 |
| 09:21:15 |
20.98 |
849 |
849 |
集合竞价 |
| 09:21:24 |
20.98 |
849 |
849 |
集合竞价 |
| 09:21:33 |
20.95 |
904 |
904 |
集合竞价 |
| 09:21:42 |
20.95 |
904 |
904 |
集合竞价 |
| 09:21:51 |
20.98 |
1116 |
1116 |
集合竞价 |
| 09:22:00 |
20.98 |
1145 |
1145 |
集合竞价 |
| 09:22:09 |
20.98 |
1305 |
1305 |
集合竞价 |
| 09:22:18 |
20.98 |
1305 |
1305 |
集合竞价 |
| 09:22:27 |
20.98 |
1414 |
1414 |
集合竞价 |
| 09:22:36 |
20.95 |
1503 |
1503 |
集合竞价 |
| 09:22:45 |
20.95 |
1539 |
1539 |
集合竞价 |
| 09:22:54 |
20.91 |
1719 |
1719 |
集合竞价 |
| 09:23:03 |
20.93 |
1925 |
1925 |
集合竞价 |
| 09:23:12 |
20.93 |
1993 |
1993 |
集合竞价 |
| 09:23:21 |
20.98 |
2768 |
2768 |
集合竞价 |
| 09:23:30 |
20.98 |
2862 |
2862 |
集合竞价 |
| 09:23:39 |
20.98 |
2923 |
2923 |
集合竞价 |
| 09:23:48 |
20.98 |
2961 |
2961 |
集合竞价 |
| 09:23:57 |
20.98 |
3193 |
3193 |
集合竞价 |
| 09:24:06 |
21 |
3627 |
3627 |
集合竞价 |
| 09:24:15 |
21 |
3675 |
3675 |
集合竞价 |
| 09:24:24 |
21 |
4124 |
4124 |
集合竞价 |
| 09:24:33 |
21 |
4863 |
4863 |
集合竞价 |
| 09:24:42 |
21 |
5531 |
5531 |
集合竞价 |
| 09:24:51 |
21 |
5914 |
5914 |
集合竞价 |
| 09:25:00 |
21.05 |
6352 |
6352 |
集合竞价 |
| 09:25:03 |
21.31 |
6426 |
12778 |
卖出 |
| 09:30:03 |
21.25 |
3094 |
15872 |
卖出 |
| 09:30:06 |
21.21 |
1785 |
17657 |
卖出 |
| 09:30:09 |
21.16 |
936 |
18593 |
卖出 |
| 09:30:12 |
21.16 |
212 |
18805 |
卖出 |
| 09:30:15 |
21.16 |
280 |
19085 |
买入 |
| 09:30:18 |
21.15 |
322 |
19407 |
卖出 |
| 09:30:21 |
21.15 |
341 |
19748 |
卖出 |
| 09:30:24 |
21.16 |
493 |
20241 |
买入 |
| 09:30:27 |
21.18 |
206 |
20447 |
买入 |
| 09:30:30 |
21.21 |
1507 |
21954 |
买入 |
| 09:30:33 |
21.26 |
470 |
22424 |
买入 |
| 09:30:36 |
21.28 |
257 |
22681 |
买入 |
| 09:30:39 |
21.28 |
564 |
23245 |
买入 |
| 09:30:42 |
21.27 |
149 |
23394 |
卖出 |
| 09:30:45 |
21.27 |
295 |
23689 |
卖出 |
| 09:30:48 |
21.28 |
346 |
24035 |
买入 |
| 09:30:51 |
21.27 |
258 |
24293 |
卖出 |
| 09:30:54 |
21.27 |
466 |
24759 |
卖出 |
| 09:30:57 |
21.2 |
326 |
25085 |
卖出 |
| 09:31:00 |
21.2 |
262 |
25347 |
买入 |
| 09:31:03 |
21.29 |
1057 |
26404 |
买入 |
| 09:31:06 |
21.22 |
621 |
27025 |
卖出 |
| 09:31:09 |
21.29 |
792 |
27817 |
买入 |
| 09:31:12 |
21.3 |
180 |
27997 |
买入 |
| 09:31:15 |
21.19 |
644 |
28641 |
卖出 |
| 09:31:18 |
21.28 |
187 |
28828 |
买入 |
| 09:31:21 |
21.29 |
157 |
28985 |
买入 |
| 09:31:24 |
21.22 |
204 |
29189 |
卖出 |
| 09:31:27 |
21.23 |
228 |
29417 |
卖出 |
| 09:31:30 |
21.26 |
155 |
29572 |
买入 |
| 09:31:33 |
21.23 |
140 |
29712 |
卖出 |
| 09:31:36 |
21.22 |
464 |
30176 |
卖出 |
| 09:31:39 |
21.2 |
954 |
31130 |
卖出 |
| 09:31:42 |
21.22 |
82 |
31212 |
买入 |
| 09:31:45 |
21.23 |
198 |
31410 |
买入 |
| 09:31:48 |
21.22 |
222 |
31632 |
卖出 |
| 09:31:51 |
21.29 |
353 |
31985 |
买入 |
| 09:31:54 |
21.23 |
101 |
32086 |
卖出 |
| 09:31:57 |
21.26 |
163 |
32249 |
买入 |
| 09:32:00 |
21.28 |
120 |
32369 |
买入 |
| 09:32:03 |
21.3 |
243 |
32612 |
买入 |
| 09:32:06 |
21.28 |
1222 |
33834 |
卖出 |
| 09:32:09 |
21.38 |
1522 |
35356 |
买入 |
| 09:32:12 |
21.39 |
235 |
35591 |
买入 |
| 09:32:15 |
21.39 |
268 |
35859 |
卖出 |
| 09:32:18 |
21.39 |
304 |
36163 |
卖出 |
| 09:32:21 |
21.38 |
449 |
36612 |
卖出 |
| 09:32:24 |
21.38 |
199 |
36811 |
买入 |
| 09:32:27 |
21.38 |
273 |
37084 |
买入 |
| 09:32:30 |
21.38 |
236 |
37320 |
买入 |
| 09:32:33 |
21.38 |
90 |
37410 |
卖出 |
| 09:32:36 |
21.4 |
143 |
37553 |
卖出 |
| 09:32:39 |
21.4 |
766 |
38319 |
卖出 |
| 09:32:42 |
21.39 |
488 |
38807 |
卖出 |
| 09:32:45 |
21.38 |
317 |
39124 |
卖出 |
| 09:32:48 |
21.37 |
409 |
39533 |
卖出 |
| 09:32:51 |
21.38 |
174 |
39707 |
买入 |
| 09:32:54 |
21.37 |
370 |
40077 |
买入 |
| 09:32:57 |
21.36 |
495 |
40572 |
卖出 |
| 09:33:00 |
21.37 |
265 |
40837 |
买入 |
| 09:33:03 |
21.37 |
731 |
41568 |
买入 |
| 09:33:06 |
21.36 |
134 |
41702 |
卖出 |
| 09:33:09 |
21.36 |
178 |
41880 |
卖出 |
| 09:33:12 |
21.36 |
325 |
42205 |
买入 |
| 09:33:15 |
21.31 |
143 |
42348 |
卖出 |
| 09:33:18 |
21.35 |
71 |
42419 |
买入 |
| 09:33:21 |
21.3 |
160 |
42579 |
卖出 |
| 09:33:24 |
21.3 |
1001 |
43580 |
卖出 |
| 09:33:27 |
21.28 |
124 |
43704 |
卖出 |
| 09:33:30 |
21.27 |
66 |
43770 |
卖出 |
| 09:33:33 |
21.28 |
150 |
43920 |
卖出 |
| 09:33:36 |
21.26 |
148 |
44068 |
卖出 |
| 09:33:39 |
21.26 |
84 |
44152 |
买入 |
| 09:33:42 |
21.25 |
33 |
44185 |
卖出 |
| 09:33:45 |
21.23 |
221 |
44406 |
卖出 |
| 09:33:48 |
21.23 |
265 |
44671 |
卖出 |
| 09:33:51 |
21.2 |
468 |
45139 |
卖出 |
| 09:33:54 |
21.18 |
176 |
45315 |
卖出 |
| 09:33:57 |
21.18 |
138 |
45453 |
卖出 |
| 09:34:00 |
21.16 |
98 |
45551 |
卖出 |
| 09:34:03 |
21.18 |
49 |
45600 |
买入 |
| 09:34:06 |
21.16 |
1089 |
46689 |
卖出 |
| 09:34:09 |
21.2 |
475 |
47164 |
买入 |
| 09:34:12 |
21.16 |
833 |
47997 |
卖出 |
| 09:34:15 |
21.19 |
215 |
48212 |
卖出 |
| 09:34:18 |
21.17 |
98 |
48310 |
买入 |
| 09:34:21 |
21.17 |
124 |
48434 |
卖出 |
| 09:34:24 |
21.17 |
292 |
48726 |
卖出 |
| 09:34:27 |
21.13 |
242 |
48968 |
卖出 |
| 09:34:30 |
21.17 |
319 |
49287 |
买入 |
| 09:34:33 |
21.19 |
76 |
49363 |
买入 |
| 09:34:36 |
21.1 |
3226 |
52589 |
卖出 |
| 09:34:39 |
21.13 |
1175 |
53764 |
买入 |
| 09:34:42 |
21.15 |
54 |
53818 |
买入 |
| 09:34:45 |
21.13 |
343 |
54161 |
卖出 |
| 09:34:48 |
21.1 |
291 |
54452 |
卖出 |
| 09:34:51 |
21.11 |
270 |
54722 |
买入 |
| 09:34:54 |
21.11 |
216 |
54938 |
买入 |
| 09:34:57 |
21.12 |
98 |
55036 |
买入 |
| 09:35:00 |
21.1 |
169 |
55205 |
卖出 |
| 09:35:03 |
21.1 |
180 |
55385 |
买入 |
| 09:35:06 |
21.1 |
384 |
55769 |
买入 |
| 09:35:09 |
21.11 |
231 |
56000 |
买入 |
| 09:35:12 |
21.09 |
466 |
56466 |
卖出 |
| 09:35:15 |
21.1 |
153 |
56619 |
买入 |
| 09:35:18 |
21.08 |
228 |
56847 |
卖出 |
| 09:35:21 |
21.11 |
398 |
57245 |
买入 |
| 09:35:24 |
21.12 |
312 |
57557 |
买入 |
| 09:35:27 |
21.1 |
211 |
57768 |
卖出 |
| 09:35:30 |
21.09 |
47 |
57815 |
卖出 |
| 09:35:33 |
21.09 |
54 |
57869 |
卖出 |
| 09:35:36 |
21.09 |
113 |
57982 |
买入 |
| 09:35:39 |
21.11 |
263 |
58245 |
买入 |
| 09:35:42 |
21.11 |
266 |
58511 |
买入 |
| 09:35:45 |
21.11 |
345 |
58856 |
买入 |
| 09:35:48 |
21.1 |
417 |
59273 |
卖出 |
| 09:35:51 |
21.09 |
434 |
59707 |
卖出 |
| 09:35:54 |
21.09 |
120 |
59827 |
买入 |
| 09:35:57 |
21.1 |
122 |
59949 |
买入 |
| 09:36:00 |
21.09 |
949 |
60898 |
卖出 |
| 09:36:03 |
21.07 |
97 |
60995 |
卖出 |
| 09:36:06 |
21.09 |
241 |
61236 |
买入 |
| 09:36:09 |
21.08 |
1455 |
62691 |
卖出 |
| 09:36:12 |
21.06 |
235 |
62926 |
卖出 |
| 09:36:15 |
21.07 |
375 |
63301 |
买入 |
| 09:36:18 |
21.06 |
767 |
64068 |
卖出 |
| 09:36:21 |
21.05 |
314 |
64382 |
卖出 |
| 09:36:24 |
21.07 |
798 |
65180 |
买入 |
| 09:36:27 |
21.07 |
493 |
65673 |
买入 |
| 09:36:30 |
21.08 |
396 |
66069 |
买入 |
| 09:36:33 |
21.08 |
431 |
66500 |
卖出 |
| 09:36:36 |
21.09 |
307 |
66807 |
买入 |
| 09:36:39 |
21.1 |
240 |
67047 |
买入 |
| 09:36:42 |
21.12 |
278 |
67325 |
买入 |
| 09:36:45 |
21.14 |
130 |
67455 |
买入 |
| 09:36:48 |
21.12 |
71 |
67526 |
卖出 |
| 09:36:51 |
21.12 |
122 |
67648 |
卖出 |
| 09:36:54 |
21.14 |
137 |
67785 |
买入 |
| 09:36:57 |
21.17 |
70 |
67855 |
买入 |
| 09:37:00 |
21.17 |
408 |
68263 |
买入 |
| 09:37:03 |
21.2 |
193 |
68456 |
买入 |
| 09:37:06 |
21.21 |
79 |
68535 |
买入 |
| 09:37:09 |
21.21 |
299 |
68834 |
买入 |
| 09:37:12 |
21.24 |
52 |
68886 |
买入 |
| 09:37:15 |
21.21 |
263 |
69149 |
卖出 |
| 09:37:18 |
21.24 |
95 |
69244 |
买入 |
| 09:37:21 |
21.26 |
104 |
69348 |
买入 |
| 09:37:24 |
21.26 |
14 |
69362 |
买入 |
| 09:37:27 |
21.25 |
22 |
69384 |
卖出 |
| 09:37:30 |
21.26 |
176 |
69560 |
买入 |
| 09:37:33 |
21.3 |
109 |
69669 |
买入 |
| 09:37:36 |
21.28 |
94 |
69763 |
卖出 |
| 09:37:39 |
21.28 |
273 |
70036 |
买入 |
| 09:37:42 |
21.28 |
688 |
70724 |
买入 |
| 09:37:45 |
21.26 |
285 |
71009 |
卖出 |
| 09:37:48 |
21.28 |
243 |
71252 |
买入 |
| 09:37:51 |
21.27 |
207 |
71459 |
卖出 |
| 09:37:54 |
21.3 |
142 |
71601 |
买入 |
| 09:37:57 |
21.3 |
397 |
71998 |
买入 |
| 09:38:00 |
21.3 |
208 |
72206 |
卖出 |
| 09:38:03 |
21.31 |
151 |
72357 |
买入 |
| 09:38:06 |
21.32 |
238 |
72595 |
买入 |
| 09:38:09 |
21.31 |
254 |
72849 |
卖出 |
| 09:38:12 |
21.31 |
45 |
72894 |
卖出 |
| 09:38:15 |
21.32 |
107 |
73001 |
买入 |
| 09:38:18 |
21.32 |
81 |
73082 |
卖出 |
| 09:38:21 |
21.35 |
321 |
73403 |
买入 |
| 09:38:24 |
21.32 |
321 |
73724 |
卖出 |
| 09:38:27 |
21.38 |
133 |
73857 |
买入 |
| 09:38:30 |
21.37 |
173 |
74030 |
卖出 |
| 09:38:33 |
21.39 |
667 |
74697 |
买入 |
| 09:38:36 |
21.39 |
242 |
74939 |
卖出 |
| 09:38:39 |
21.42 |
134 |
75073 |
买入 |
| 09:38:42 |
21.39 |
615 |
75688 |
卖出 |
| 09:38:45 |
21.4 |
298 |
75986 |
买入 |
| 09:38:48 |
21.46 |
450 |
76436 |
买入 |
| 09:38:51 |
21.42 |
133 |
76569 |
卖出 |
| 09:38:54 |
21.43 |
26 |
76595 |
买入 |
| 09:38:57 |
21.42 |
214 |
76809 |
卖出 |
| 09:39:00 |
21.41 |
163 |
76972 |
卖出 |
| 09:39:03 |
21.46 |
1222 |
78194 |
买入 |
| 09:39:06 |
21.5 |
620 |
78814 |
买入 |
| 09:39:09 |
21.49 |
331 |
79145 |
卖出 |
| 09:39:12 |
21.54 |
101 |
79246 |
买入 |
| 09:39:15 |
21.55 |
56 |
79302 |
买入 |
| 09:39:18 |
21.55 |
112 |
79414 |
买入 |
| 09:39:21 |
21.56 |
644 |
80058 |
买入 |
| 09:39:24 |
21.55 |
230 |
80288 |
卖出 |
| 09:39:27 |
21.56 |
90 |
80378 |
买入 |
| 09:39:30 |
21.57 |
98 |
80476 |
买入 |
| 09:39:33 |
21.56 |
148 |
80624 |
卖出 |
| 09:39:36 |
21.54 |
792 |
81416 |
卖出 |
| 09:39:39 |
21.55 |
188 |
81604 |
买入 |
| 09:39:42 |
21.53 |
116 |
81720 |
卖出 |
| 09:39:45 |
21.55 |
616 |
82336 |
买入 |
| 09:39:48 |
21.51 |
90 |
82426 |
卖出 |
| 09:39:51 |
21.53 |
227 |
82653 |
买入 |
| 09:39:54 |
21.53 |
735 |
83388 |
买入 |
| 09:39:57 |
21.51 |
246 |
83634 |
卖出 |
| 09:40:00 |
21.53 |
622 |
84256 |
买入 |
| 09:40:03 |
21.52 |
111 |
84367 |
卖出 |
| 09:40:06 |
21.51 |
98 |
84465 |
卖出 |
| 09:40:09 |
21.51 |
76 |
84541 |
买入 |
| 09:40:12 |
21.5 |
253 |
84794 |
卖出 |
| 09:40:15 |
21.5 |
28 |
84822 |
买入 |
| 09:40:18 |
21.49 |
88 |
84910 |
卖出 |
| 09:40:21 |
21.49 |
145 |
85055 |
卖出 |
| 09:40:24 |
21.49 |
56 |
85111 |
买入 |
| 09:40:27 |
21.47 |
79 |
85190 |
卖出 |
| 09:40:30 |
21.45 |
786 |
85976 |
卖出 |
| 09:40:33 |
21.47 |
126 |
86102 |
买入 |
| 09:40:36 |
21.47 |
756 |
86858 |
买入 |
| 09:40:39 |
21.46 |
96 |
86954 |
卖出 |
| 09:40:42 |
21.44 |
36 |
86990 |
卖出 |
| 09:40:45 |
21.43 |
776 |
87766 |
卖出 |
| 09:40:48 |
21.4 |
318 |
88084 |
卖出 |
| 09:40:51 |
21.4 |
56 |
88140 |
买入 |
| 09:40:54 |
21.4 |
497 |
88637 |
买入 |
| 09:40:57 |
21.42 |
186 |
88823 |
买入 |
| 09:41:00 |
21.4 |
114 |
88937 |
卖出 |
| 09:41:03 |
21.39 |
133 |
89070 |
卖出 |
| 09:41:06 |
21.4 |
125 |
89195 |
买入 |
| 09:41:09 |
21.44 |
391 |
89586 |
买入 |
| 09:41:12 |
21.45 |
209 |
89795 |
买入 |
| 09:41:15 |
21.45 |
69 |
89864 |
卖出 |
| 09:41:18 |
21.45 |
161 |
90025 |
卖出 |
| 09:41:21 |
21.45 |
275 |
90300 |
买入 |
| 09:41:24 |
21.44 |
105 |
90405 |
卖出 |
| 09:41:27 |
21.45 |
27 |
90432 |
买入 |
| 09:41:30 |
21.44 |
114 |
90546 |
卖出 |
| 09:41:33 |
21.45 |
15 |
90561 |
买入 |
| 09:41:36 |
21.45 |
62 |
90623 |
卖出 |
| 09:41:39 |
21.45 |
29 |
90652 |
卖出 |
| 09:41:42 |
21.47 |
141 |
90793 |
买入 |
| 09:41:45 |
21.45 |
83 |
90876 |
卖出 |
| 09:41:48 |
21.46 |
27 |
90903 |
卖出 |
| 09:41:51 |
21.48 |
93 |
90996 |
买入 |