苏交科[300284]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
7.77 |
536 |
536 |
集合竞价 |
| 09:15:12 |
7.77 |
725 |
725 |
集合竞价 |
| 09:15:21 |
7.77 |
739 |
739 |
集合竞价 |
| 09:15:30 |
7.77 |
853 |
853 |
集合竞价 |
| 09:15:48 |
7.77 |
853 |
853 |
集合竞价 |
| 09:15:57 |
7.77 |
854 |
854 |
集合竞价 |
| 09:16:15 |
7.77 |
881 |
881 |
集合竞价 |
| 09:16:24 |
7.77 |
875 |
875 |
集合竞价 |
| 09:16:33 |
7.92 |
989 |
989 |
集合竞价 |
| 09:16:42 |
7.92 |
989 |
989 |
集合竞价 |
| 09:16:51 |
7.92 |
989 |
989 |
集合竞价 |
| 09:17:00 |
7.92 |
989 |
989 |
集合竞价 |
| 09:17:09 |
7.92 |
1018 |
1018 |
集合竞价 |
| 09:17:18 |
7.77 |
918 |
918 |
集合竞价 |
| 09:17:27 |
7.77 |
891 |
891 |
集合竞价 |
| 09:17:45 |
7.77 |
959 |
959 |
集合竞价 |
| 09:17:54 |
7.77 |
941 |
941 |
集合竞价 |
| 09:18:03 |
7.76 |
1081 |
1081 |
集合竞价 |
| 09:18:12 |
7.76 |
1083 |
1083 |
集合竞价 |
| 09:18:21 |
7.76 |
1155 |
1155 |
集合竞价 |
| 09:18:30 |
7.75 |
1044 |
1044 |
集合竞价 |
| 09:18:39 |
7.7 |
1813 |
1813 |
集合竞价 |
| 09:18:48 |
7.7 |
1584 |
1584 |
集合竞价 |
| 09:18:57 |
7.7 |
1584 |
1584 |
集合竞价 |
| 09:19:06 |
7.7 |
1769 |
1769 |
集合竞价 |
| 09:19:15 |
7.7 |
1786 |
1786 |
集合竞价 |
| 09:19:24 |
7.7 |
1786 |
1786 |
集合竞价 |
| 09:19:33 |
7.7 |
1756 |
1756 |
集合竞价 |
| 09:19:42 |
7.7 |
1769 |
1769 |
集合竞价 |
| 09:19:51 |
7.7 |
1769 |
1769 |
集合竞价 |
| 09:20:00 |
7.7 |
1772 |
1772 |
集合竞价 |
| 09:20:03 |
7.69 |
1812 |
1812 |
集合竞价 |
| 09:20:12 |
7.69 |
1824 |
1824 |
集合竞价 |
| 09:20:21 |
7.69 |
1918 |
1918 |
集合竞价 |
| 09:20:30 |
7.69 |
1936 |
1936 |
集合竞价 |
| 09:20:39 |
7.69 |
1998 |
1998 |
集合竞价 |
| 09:20:48 |
7.67 |
2187 |
2187 |
集合竞价 |
| 09:20:57 |
7.67 |
2215 |
2215 |
集合竞价 |
| 09:21:06 |
7.65 |
2380 |
2380 |
集合竞价 |
| 09:21:15 |
7.65 |
2402 |
2402 |
集合竞价 |
| 09:21:24 |
7.64 |
2632 |
2632 |
集合竞价 |
| 09:21:33 |
7.64 |
2665 |
2665 |
集合竞价 |
| 09:21:42 |
7.63 |
2712 |
2712 |
集合竞价 |
| 09:21:51 |
7.63 |
2810 |
2810 |
集合竞价 |
| 09:22:00 |
7.61 |
3006 |
3006 |
集合竞价 |
| 09:22:09 |
7.61 |
3130 |
3130 |
集合竞价 |
| 09:22:18 |
7.61 |
3246 |
3246 |
集合竞价 |
| 09:22:27 |
7.61 |
3403 |
3403 |
集合竞价 |
| 09:22:36 |
7.61 |
3588 |
3588 |
集合竞价 |
| 09:22:45 |
7.61 |
3928 |
3928 |
集合竞价 |
| 09:22:54 |
7.6 |
4038 |
4038 |
集合竞价 |
| 09:23:03 |
7.61 |
4229 |
4229 |
集合竞价 |
| 09:23:12 |
7.61 |
4703 |
4703 |
集合竞价 |
| 09:23:21 |
7.61 |
4953 |
4953 |
集合竞价 |
| 09:23:30 |
7.61 |
5219 |
5219 |
集合竞价 |
| 09:23:39 |
7.61 |
6021 |
6021 |
集合竞价 |
| 09:23:48 |
7.61 |
6355 |
6355 |
集合竞价 |
| 09:23:57 |
7.61 |
6829 |
6829 |
集合竞价 |
| 09:24:06 |
7.61 |
7010 |
7010 |
集合竞价 |
| 09:24:15 |
7.61 |
7382 |
7382 |
集合竞价 |
| 09:24:24 |
7.6 |
8379 |
8379 |
集合竞价 |
| 09:24:33 |
7.6 |
8577 |
8577 |
集合竞价 |
| 09:24:42 |
7.58 |
9313 |
9313 |
集合竞价 |
| 09:24:51 |
7.58 |
9829 |
9829 |
集合竞价 |
| 09:25:00 |
7.58 |
10930 |
10930 |
集合竞价 |
| 09:25:03 |
7.58 |
12070 |
23000 |
买入 |
| 09:30:03 |
7.51 |
10829 |
33829 |
卖出 |
| 09:30:06 |
7.51 |
4278 |
38107 |
卖出 |
| 09:30:09 |
7.55 |
1504 |
39611 |
买入 |
| 09:30:12 |
7.52 |
273 |
39884 |
卖出 |
| 09:30:15 |
7.52 |
814 |
40698 |
买入 |
| 09:30:18 |
7.51 |
836 |
41534 |
卖出 |
| 09:30:21 |
7.54 |
1180 |
42714 |
买入 |
| 09:30:24 |
7.54 |
645 |
43359 |
买入 |
| 09:30:27 |
7.57 |
4998 |
48357 |
买入 |
| 09:30:30 |
7.57 |
5506 |
53863 |
买入 |
| 09:30:33 |
7.57 |
322 |
54185 |
卖出 |
| 09:30:36 |
7.58 |
790 |
54975 |
买入 |
| 09:30:39 |
7.58 |
816 |
55791 |
卖出 |
| 09:30:42 |
7.6 |
1375 |
57166 |
买入 |
| 09:30:45 |
7.64 |
1734 |
58900 |
买入 |
| 09:30:48 |
7.63 |
300 |
59200 |
卖出 |
| 09:30:51 |
7.62 |
521 |
59721 |
卖出 |
| 09:30:54 |
7.62 |
2160 |
61881 |
买入 |
| 09:30:57 |
7.62 |
828 |
62709 |
买入 |
| 09:31:00 |
7.62 |
1106 |
63815 |
卖出 |
| 09:31:03 |
7.63 |
456 |
64271 |
买入 |
| 09:31:06 |
7.64 |
696 |
64967 |
买入 |
| 09:31:09 |
7.63 |
1211 |
66178 |
卖出 |
| 09:31:12 |
7.67 |
378 |
66556 |
买入 |
| 09:31:15 |
7.65 |
336 |
66892 |
卖出 |
| 09:31:18 |
7.66 |
879 |
67771 |
买入 |
| 09:31:21 |
7.67 |
1247 |
69018 |
买入 |
| 09:31:24 |
7.66 |
341 |
69359 |
卖出 |
| 09:31:27 |
7.69 |
672 |
70031 |
买入 |
| 09:31:30 |
7.68 |
516 |
70547 |
卖出 |
| 09:31:33 |
7.69 |
218 |
70765 |
买入 |
| 09:31:36 |
7.69 |
1028 |
71793 |
买入 |
| 09:31:39 |
7.7 |
758 |
72551 |
买入 |
| 09:31:42 |
7.7 |
1519 |
74070 |
买入 |
| 09:31:45 |
7.71 |
163 |
74233 |
买入 |
| 09:31:48 |
7.71 |
456 |
74689 |
买入 |
| 09:31:51 |
7.72 |
538 |
75227 |
买入 |
| 09:31:54 |
7.71 |
1102 |
76329 |
卖出 |
| 09:31:57 |
7.72 |
424 |
76753 |
买入 |
| 09:32:00 |
7.73 |
262 |
77015 |
买入 |
| 09:32:03 |
7.72 |
683 |
77698 |
卖出 |
| 09:32:06 |
7.71 |
1242 |
78940 |
卖出 |
| 09:32:09 |
7.7 |
2196 |
81136 |
卖出 |
| 09:32:12 |
7.67 |
2380 |
83516 |
卖出 |
| 09:32:15 |
7.67 |
612 |
84128 |
卖出 |
| 09:32:18 |
7.67 |
613 |
84741 |
卖出 |
| 09:32:21 |
7.66 |
1004 |
85745 |
卖出 |
| 09:32:24 |
7.68 |
1126 |
86871 |
买入 |
| 09:32:27 |
7.69 |
1092 |
87963 |
买入 |
| 09:32:30 |
7.69 |
434 |
88397 |
买入 |
| 09:32:33 |
7.72 |
2545 |
90942 |
买入 |
| 09:32:36 |
7.72 |
1518 |
92460 |
买入 |
| 09:32:39 |
7.73 |
406 |
92866 |
卖出 |
| 09:32:42 |
7.73 |
312 |
93178 |
卖出 |
| 09:32:45 |
7.73 |
618 |
93796 |
买入 |
| 09:32:48 |
7.73 |
351 |
94147 |
买入 |
| 09:32:51 |
7.73 |
539 |
94686 |
买入 |
| 09:32:54 |
7.71 |
722 |
95408 |
卖出 |
| 09:32:57 |
7.71 |
822 |
96230 |
买入 |
| 09:33:00 |
7.72 |
403 |
96633 |
买入 |
| 09:33:03 |
7.71 |
439 |
97072 |
卖出 |
| 09:33:06 |
7.7 |
564 |
97636 |
卖出 |
| 09:33:09 |
7.72 |
248 |
97884 |
买入 |
| 09:33:12 |
7.7 |
1415 |
99299 |
卖出 |
| 09:33:15 |
7.71 |
542 |
99841 |
买入 |
| 09:33:18 |
7.73 |
1453 |
101294 |
买入 |
| 09:33:21 |
7.7 |
757 |
102051 |
卖出 |
| 09:33:24 |
7.7 |
246 |
102297 |
买入 |
| 09:33:27 |
7.72 |
1047 |
103344 |
买入 |
| 09:33:30 |
7.7 |
196 |
103540 |
卖出 |
| 09:33:33 |
7.72 |
299 |
103839 |
买入 |
| 09:33:36 |
7.7 |
1017 |
104856 |
卖出 |
| 09:33:39 |
7.74 |
1961 |
106817 |
买入 |
| 09:33:42 |
7.74 |
1302 |
108119 |
卖出 |
| 09:33:45 |
7.75 |
524 |
108643 |
买入 |
| 09:33:48 |
7.76 |
415 |
109058 |
买入 |
| 09:33:51 |
7.76 |
292 |
109350 |
买入 |
| 09:33:54 |
7.76 |
214 |
109564 |
卖出 |
| 09:33:57 |
7.76 |
1498 |
111062 |
卖出 |
| 09:34:00 |
7.73 |
994 |
112056 |
卖出 |
| 09:34:03 |
7.74 |
349 |
112405 |
买入 |
| 09:34:06 |
7.73 |
337 |
112742 |
卖出 |
| 09:34:09 |
7.72 |
410 |
113152 |
卖出 |
| 09:34:12 |
7.72 |
395 |
113547 |
买入 |
| 09:34:15 |
7.71 |
685 |
114232 |
卖出 |
| 09:34:18 |
7.7 |
752 |
114984 |
卖出 |
| 09:34:21 |
7.7 |
520 |
115504 |
卖出 |
| 09:34:24 |
7.69 |
783 |
116287 |
卖出 |
| 09:34:27 |
7.69 |
803 |
117090 |
卖出 |
| 09:34:30 |
7.69 |
524 |
117614 |
买入 |
| 09:34:33 |
7.69 |
729 |
118343 |
买入 |
| 09:34:36 |
7.69 |
1065 |
119408 |
买入 |
| 09:34:39 |
7.68 |
152 |
119560 |
卖出 |
| 09:34:42 |
7.68 |
147 |
119707 |
买入 |
| 09:34:45 |
7.67 |
427 |
120134 |
卖出 |
| 09:34:48 |
7.67 |
309 |
120443 |
卖出 |
| 09:34:51 |
7.67 |
130 |
120573 |
买入 |
| 09:34:54 |
7.66 |
276 |
120849 |
卖出 |
| 09:34:57 |
7.65 |
559 |
121408 |
卖出 |
| 09:35:00 |
7.64 |
1206 |
122614 |
卖出 |
| 09:35:03 |
7.65 |
361 |
122975 |
买入 |
| 09:35:06 |
7.65 |
921 |
123896 |
买入 |
| 09:35:09 |
7.65 |
481 |
124377 |
买入 |
| 09:35:12 |
7.66 |
1285 |
125662 |
买入 |
| 09:35:15 |
7.68 |
1046 |
126708 |
买入 |
| 09:35:18 |
7.69 |
403 |
127111 |
买入 |
| 09:35:21 |
7.69 |
119 |
127230 |
买入 |
| 09:35:24 |
7.68 |
405 |
127635 |
卖出 |
| 09:35:27 |
7.69 |
79 |
127714 |
买入 |
| 09:35:30 |
7.69 |
242 |
127956 |
卖出 |
| 09:35:33 |
7.7 |
106 |
128062 |
买入 |
| 09:35:36 |
7.7 |
439 |
128501 |
买入 |
| 09:35:39 |
7.7 |
230 |
128731 |
卖出 |
| 09:35:42 |
7.7 |
369 |
129100 |
卖出 |
| 09:35:45 |
7.71 |
153 |
129253 |
买入 |
| 09:35:48 |
7.72 |
371 |
129624 |
买入 |
| 09:35:51 |
7.7 |
96 |
129720 |
卖出 |
| 09:35:54 |
7.71 |
10 |
129730 |
买入 |
| 09:35:57 |
7.7 |
1016 |
130746 |
卖出 |
| 09:36:00 |
7.7 |
513 |
131259 |
卖出 |
| 09:36:03 |
7.7 |
260 |
131519 |
买入 |
| 09:36:06 |
7.69 |
164 |
131683 |
卖出 |
| 09:36:09 |
7.69 |
871 |
132554 |
买入 |
| 09:36:12 |
7.68 |
551 |
133105 |
卖出 |
| 09:36:15 |
7.68 |
259 |
133364 |
买入 |
| 09:36:18 |
7.68 |
944 |
134308 |
买入 |
| 09:36:21 |
7.71 |
1323 |
135631 |
买入 |
| 09:36:24 |
7.7 |
688 |
136319 |
卖出 |
| 09:36:27 |
7.71 |
235 |
136554 |
买入 |
| 09:36:30 |
7.73 |
450 |
137004 |
买入 |
| 09:36:33 |
7.74 |
252 |
137256 |
买入 |
| 09:36:36 |
7.76 |
811 |
138067 |
买入 |
| 09:36:39 |
7.76 |
78 |
138145 |
卖出 |
| 09:36:42 |
7.78 |
139 |
138284 |
买入 |
| 09:36:45 |
7.78 |
489 |
138773 |
买入 |
| 09:36:48 |
7.77 |
393 |
139166 |
卖出 |
| 09:36:51 |
7.79 |
316 |
139482 |
买入 |
| 09:36:54 |
7.77 |
729 |
140211 |
卖出 |
| 09:36:57 |
7.79 |
890 |
141101 |
买入 |
| 09:37:00 |
7.78 |
256 |
141357 |
卖出 |
| 09:37:03 |
7.79 |
304 |
141661 |
买入 |
| 09:37:06 |
7.79 |
357 |
142018 |
买入 |
| 09:37:09 |
7.79 |
458 |
142476 |
买入 |
| 09:37:12 |
7.78 |
497 |
142973 |
卖出 |
| 09:37:15 |
7.78 |
530 |
143503 |
买入 |
| 09:37:18 |
7.77 |
411 |
143914 |
卖出 |
| 09:37:21 |
7.77 |
353 |
144267 |
买入 |
| 09:37:24 |
7.76 |
301 |
144568 |
卖出 |
| 09:37:27 |
7.76 |
100 |
144668 |
买入 |
| 09:37:30 |
7.76 |
331 |
144999 |
卖出 |
| 09:37:33 |
7.76 |
387 |
145386 |
卖出 |
| 09:37:36 |
7.77 |
606 |
145992 |
买入 |
| 09:37:39 |
7.78 |
751 |
146743 |
买入 |
| 09:37:42 |
7.78 |
126 |
146869 |
卖出 |
| 09:37:45 |
7.78 |
286 |
147155 |
卖出 |
| 09:37:48 |
7.79 |
716 |
147871 |
买入 |
| 09:37:51 |
7.79 |
81 |
147952 |
卖出 |
| 09:37:54 |
7.81 |
1236 |
149188 |
买入 |
| 09:37:57 |
7.8 |
415 |
149603 |
卖出 |
| 09:38:00 |
7.82 |
307 |
149910 |
买入 |
| 09:38:03 |
7.81 |
209 |
150119 |
卖出 |
| 09:38:06 |
7.82 |
384 |
150503 |
买入 |
| 09:38:09 |
7.81 |
974 |
151477 |
卖出 |
| 09:38:12 |
7.81 |
410 |
151887 |
卖出 |
| 09:38:15 |
7.82 |
291 |
152178 |
买入 |
| 09:38:18 |
7.8 |
674 |
152852 |
卖出 |
| 09:38:21 |
7.81 |
238 |
153090 |
买入 |
| 09:38:24 |
7.8 |
360 |
153450 |
买入 |
| 09:38:27 |
7.8 |
513 |
153963 |
买入 |
| 09:38:30 |
7.79 |
183 |
154146 |
买入 |
| 09:38:33 |
7.8 |
284 |
154430 |
买入 |
| 09:38:36 |
7.79 |
193 |
154623 |
卖出 |
| 09:38:39 |
7.8 |
311 |
154934 |
买入 |
| 09:38:42 |
7.79 |
96 |
155030 |
卖出 |
| 09:38:45 |
7.78 |
107 |
155137 |
卖出 |
| 09:38:48 |
7.78 |
165 |
155302 |
买入 |
| 09:38:51 |
7.77 |
176 |
155478 |
卖出 |
| 09:38:54 |
7.77 |
117 |
155595 |
卖出 |
| 09:38:57 |
7.78 |
80 |
155675 |
买入 |
| 09:39:00 |
7.77 |
343 |
156018 |
卖出 |
| 09:39:03 |
7.77 |
93 |
156111 |
卖出 |
| 09:39:06 |
7.78 |
307 |
156418 |
买入 |
| 09:39:09 |
7.77 |
505 |
156923 |
卖出 |
| 09:39:12 |
7.78 |
222 |
157145 |
买入 |
| 09:39:15 |
7.77 |
70 |
157215 |
卖出 |
| 09:39:18 |
7.77 |
1243 |
158458 |
买入 |
| 09:39:21 |
7.74 |
738 |
159196 |
卖出 |
| 09:39:24 |
7.74 |
101 |
159297 |
买入 |
| 09:39:27 |
7.73 |
13 |
159310 |
卖出 |
| 09:39:30 |
7.75 |
334 |
159644 |
买入 |
| 09:39:33 |
7.74 |
124 |
159768 |
卖出 |
| 09:39:36 |
7.75 |
114 |
159882 |
买入 |
| 09:39:39 |
7.74 |
255 |
160137 |
卖出 |
| 09:39:42 |
7.75 |
137 |
160274 |
买入 |
| 09:39:45 |
7.75 |
266 |
160540 |
卖出 |
| 09:39:48 |
7.75 |
53 |
160593 |
卖出 |
| 09:39:51 |
7.75 |
51 |
160644 |
卖出 |
| 09:39:54 |
7.75 |
100 |
160744 |
卖出 |
| 09:39:57 |
7.75 |
21 |
160765 |
卖出 |
| 09:40:00 |
7.76 |
33 |
160798 |
买入 |
| 09:40:03 |
7.75 |
225 |
161023 |
卖出 |
| 09:40:06 |
7.75 |
80 |
161103 |
买入 |
| 09:40:09 |
7.76 |
400 |
161503 |
买入 |
| 09:40:12 |
7.77 |
273 |
161776 |
买入 |
| 09:40:15 |
7.77 |
631 |
162407 |
买入 |
| 09:40:18 |
7.76 |
746 |
163153 |
卖出 |
| 09:40:21 |
7.77 |
700 |
163853 |
买入 |
| 09:40:24 |
7.76 |
550 |
164403 |
卖出 |
| 09:40:27 |
7.79 |
1186 |
165589 |
买入 |
| 09:40:30 |
7.75 |
796 |
166385 |
卖出 |
| 09:40:33 |
7.77 |
31 |
166416 |
买入 |
| 09:40:36 |
7.76 |
73 |
166489 |
卖出 |
| 09:40:39 |
7.76 |
14 |
166503 |
卖出 |
| 09:40:42 |
7.77 |
13 |
166516 |
买入 |
| 09:40:45 |
7.76 |
83 |
166599 |
卖出 |
| 09:40:48 |
7.76 |
90 |
166689 |
卖出 |
| 09:40:51 |
7.78 |
84 |
166773 |
买入 |
| 09:40:54 |
7.78 |
62 |
166835 |
买入 |
| 09:40:57 |
7.78 |
27 |
166862 |
买入 |
| 09:41:00 |
7.78 |
262 |
167124 |
买入 |
| 09:41:03 |
7.78 |
40 |
167164 |
卖出 |
| 09:41:09 |
7.78 |
136 |
167300 |
卖出 |
| 09:41:12 |
7.8 |
132 |
167432 |
买入 |
| 09:41:15 |
7.79 |
225 |
167657 |
卖出 |
| 09:41:18 |
7.78 |
825 |
168482 |
卖出 |
| 09:41:21 |
7.78 |
489 |
168971 |
买入 |
| 09:41:24 |
7.79 |
168 |
169139 |
买入 |
| 09:41:27 |
7.79 |
108 |
169247 |
买入 |
| 09:41:30 |
7.79 |
54 |
169301 |
买入 |
| 09:41:33 |
7.79 |
67 |
169368 |
买入 |
| 09:41:36 |
7.78 |
83 |
169451 |
卖出 |
| 09:41:39 |
7.78 |
80 |
169531 |
买入 |
| 09:41:42 |
7.79 |
173 |
169704 |
买入 |
| 09:41:45 |
7.78 |
128 |
169832 |
卖出 |