戴维医疗[300314]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.71 |
10 |
10 |
集合竞价 |
| 09:15:48 |
9.71 |
10 |
10 |
集合竞价 |
| 09:16:24 |
9.71 |
28 |
28 |
集合竞价 |
| 09:16:33 |
9.71 |
24 |
24 |
集合竞价 |
| 09:17:00 |
9.71 |
24 |
24 |
集合竞价 |
| 09:17:09 |
9.71 |
24 |
24 |
集合竞价 |
| 09:17:18 |
9.71 |
24 |
24 |
集合竞价 |
| 09:17:45 |
9.69 |
24 |
24 |
集合竞价 |
| 09:18:12 |
9.69 |
24 |
24 |
集合竞价 |
| 09:18:39 |
9.69 |
24 |
24 |
集合竞价 |
| 09:18:48 |
9.67 |
24 |
24 |
集合竞价 |
| 09:19:15 |
9.65 |
24 |
24 |
集合竞价 |
| 09:19:33 |
9.65 |
24 |
24 |
集合竞价 |
| 09:19:51 |
9.65 |
24 |
24 |
集合竞价 |
| 09:20:30 |
9.65 |
24 |
24 |
集合竞价 |
| 09:21:06 |
9.65 |
24 |
24 |
集合竞价 |
| 09:21:15 |
9.6 |
24 |
24 |
集合竞价 |
| 09:21:42 |
9.57 |
24 |
24 |
集合竞价 |
| 09:21:51 |
9.57 |
24 |
24 |
集合竞价 |
| 09:22:00 |
9.57 |
24 |
24 |
集合竞价 |
| 09:22:18 |
9.57 |
24 |
24 |
集合竞价 |
| 09:22:27 |
9.57 |
24 |
24 |
集合竞价 |
| 09:22:45 |
9.57 |
24 |
24 |
集合竞价 |
| 09:22:54 |
9.51 |
24 |
24 |
集合竞价 |
| 09:23:12 |
9.51 |
24 |
24 |
集合竞价 |
| 09:23:21 |
9.5 |
24 |
24 |
集合竞价 |
| 09:23:30 |
9.5 |
24 |
24 |
集合竞价 |
| 09:23:39 |
9.43 |
24 |
24 |
集合竞价 |
| 09:23:57 |
9.43 |
24 |
24 |
集合竞价 |
| 09:24:15 |
9.43 |
24 |
24 |
集合竞价 |
| 09:24:24 |
9.42 |
24 |
24 |
集合竞价 |
| 09:24:33 |
9.42 |
24 |
24 |
集合竞价 |
| 09:24:42 |
9.35 |
34 |
34 |
集合竞价 |
| 09:25:00 |
9.33 |
34 |
34 |
集合竞价 |
| 09:25:03 |
9.26 |
34 |
68 |
买入 |
| 09:30:03 |
9.2 |
44 |
112 |
卖出 |
| 09:30:06 |
9.22 |
27 |
139 |
买入 |
| 09:30:09 |
9.2 |
19 |
158 |
卖出 |
| 09:30:12 |
9.2 |
40 |
198 |
卖出 |
| 09:30:15 |
9.2 |
15 |
213 |
卖出 |
| 09:30:18 |
9.2 |
10 |
223 |
卖出 |
| 09:30:21 |
9.16 |
1 |
224 |
卖出 |
| 09:30:24 |
9.19 |
1 |
225 |
买入 |
| 09:30:27 |
9.16 |
7 |
232 |
卖出 |
| 09:30:30 |
9.2 |
11 |
243 |
买入 |
| 09:30:36 |
9.2 |
26 |
269 |
买入 |
| 09:30:39 |
9.18 |
5 |
274 |
卖出 |
| 09:30:42 |
9.18 |
36 |
310 |
卖出 |
| 09:30:45 |
9.18 |
5 |
315 |
买入 |
| 09:30:48 |
9.18 |
17 |
332 |
买入 |
| 09:30:51 |
9.17 |
18 |
350 |
卖出 |
| 09:31:03 |
9.2 |
3 |
353 |
买入 |
| 09:31:06 |
9.2 |
6 |
359 |
买入 |
| 09:31:09 |
9.18 |
43 |
402 |
卖出 |
| 09:31:12 |
9.2 |
1 |
403 |
买入 |
| 09:31:15 |
9.21 |
14 |
417 |
买入 |
| 09:31:18 |
9.21 |
32 |
449 |
买入 |
| 09:31:21 |
9.22 |
68 |
517 |
买入 |
| 09:31:24 |
9.22 |
32 |
549 |
买入 |
| 09:31:27 |
9.24 |
83 |
632 |
买入 |
| 09:31:30 |
9.24 |
2 |
634 |
买入 |
| 09:31:36 |
9.24 |
2 |
636 |
买入 |
| 09:31:39 |
9.24 |
4 |
640 |
买入 |
| 09:31:54 |
9.26 |
222 |
862 |
买入 |
| 09:31:57 |
9.26 |
191 |
1053 |
买入 |
| 09:32:00 |
9.26 |
10 |
1063 |
卖出 |
| 09:32:18 |
9.29 |
5 |
1068 |
买入 |
| 09:32:21 |
9.29 |
5 |
1073 |
卖出 |
| 09:32:27 |
9.29 |
1 |
1074 |
卖出 |
| 09:32:30 |
9.3 |
1 |
1075 |
买入 |
| 09:32:36 |
9.3 |
1 |
1076 |
买入 |
| 09:32:39 |
9.31 |
4 |
1080 |
买入 |
| 09:32:42 |
9.31 |
1 |
1081 |
卖出 |
| 09:32:45 |
9.3 |
4 |
1085 |
卖出 |
| 09:33:00 |
9.3 |
6 |
1091 |
买入 |
| 09:33:06 |
9.3 |
36 |
1127 |
卖出 |
| 09:33:12 |
9.3 |
1 |
1128 |
买入 |
| 09:33:15 |
9.29 |
2 |
1130 |
卖出 |
| 09:33:24 |
9.28 |
26 |
1156 |
卖出 |
| 09:33:27 |
9.28 |
1 |
1157 |
买入 |
| 09:33:36 |
9.28 |
20 |
1177 |
买入 |
| 09:33:39 |
9.27 |
15 |
1192 |
卖出 |
| 09:33:42 |
9.28 |
24 |
1216 |
买入 |
| 09:33:45 |
9.25 |
123 |
1339 |
卖出 |
| 09:34:03 |
9.25 |
54 |
1393 |
买入 |
| 09:34:06 |
9.25 |
3002 |
4395 |
买入 |
| 09:34:09 |
9.27 |
126 |
4521 |
买入 |
| 09:34:12 |
9.27 |
5 |
4526 |
买入 |
| 09:34:15 |
9.27 |
3 |
4529 |
买入 |
| 09:34:18 |
9.27 |
3 |
4532 |
买入 |
| 09:34:21 |
9.27 |
37 |
4569 |
买入 |
| 09:34:27 |
9.31 |
587 |
5156 |
买入 |
| 09:34:30 |
9.31 |
82 |
5238 |
买入 |
| 09:34:33 |
9.29 |
12 |
5250 |
卖出 |
| 09:34:36 |
9.31 |
79 |
5329 |
买入 |
| 09:34:39 |
9.32 |
70 |
5399 |
买入 |
| 09:34:42 |
9.38 |
40 |
5439 |
买入 |
| 09:34:45 |
9.33 |
3 |
5442 |
卖出 |
| 09:34:48 |
9.33 |
37 |
5479 |
卖出 |
| 09:34:54 |
9.36 |
5 |
5484 |
买入 |
| 09:35:00 |
9.33 |
101 |
5585 |
卖出 |
| 09:35:03 |
9.35 |
23 |
5608 |
买入 |
| 09:35:06 |
9.34 |
50 |
5658 |
卖出 |
| 09:35:09 |
9.33 |
48 |
5706 |
卖出 |
| 09:35:12 |
9.32 |
3 |
5709 |
卖出 |
| 09:35:18 |
9.32 |
2 |
5711 |
卖出 |
| 09:35:24 |
9.31 |
5 |
5716 |
买入 |
| 09:35:27 |
9.32 |
30 |
5746 |
买入 |
| 09:35:33 |
9.31 |
13 |
5759 |
卖出 |
| 09:35:36 |
9.29 |
42 |
5801 |
卖出 |
| 09:35:39 |
9.28 |
105 |
5906 |
卖出 |
| 09:35:45 |
9.28 |
20 |
5926 |
买入 |
| 09:35:51 |
9.28 |
59 |
5985 |
买入 |
| 09:35:54 |
9.28 |
15 |
6000 |
买入 |
| 09:35:57 |
9.28 |
9 |
6009 |
买入 |
| 09:36:03 |
9.28 |
3 |
6012 |
买入 |
| 09:36:06 |
9.28 |
59 |
6071 |
买入 |
| 09:36:15 |
9.27 |
10 |
6081 |
卖出 |
| 09:36:18 |
9.28 |
36 |
6117 |
买入 |
| 09:36:21 |
9.28 |
305 |
6422 |
买入 |
| 09:36:24 |
9.28 |
5 |
6427 |
买入 |
| 09:36:33 |
9.28 |
55 |
6482 |
买入 |
| 09:36:45 |
9.28 |
1 |
6483 |
买入 |
| 09:36:48 |
9.28 |
89 |
6572 |
买入 |
| 09:36:51 |
9.28 |
9 |
6581 |
买入 |
| 09:36:54 |
9.29 |
2 |
6583 |
买入 |
| 09:37:06 |
9.29 |
5 |
6588 |
卖出 |
| 09:37:27 |
9.33 |
2 |
6590 |
买入 |
| 09:37:30 |
9.34 |
1 |
6591 |
买入 |
| 09:37:39 |
9.34 |
9 |
6600 |
买入 |
| 09:37:42 |
9.33 |
26 |
6626 |
卖出 |
| 09:37:51 |
9.33 |
3 |
6629 |
卖出 |
| 09:37:54 |
9.33 |
1 |
6630 |
买入 |
| 09:38:03 |
9.34 |
39 |
6669 |
买入 |
| 09:38:12 |
9.34 |
35 |
6704 |
买入 |
| 09:38:15 |
9.34 |
11 |
6715 |
买入 |
| 09:38:18 |
9.35 |
5 |
6720 |
买入 |
| 09:38:24 |
9.34 |
2 |
6722 |
卖出 |
| 09:38:39 |
9.34 |
1 |
6723 |
卖出 |
| 09:38:42 |
9.35 |
30 |
6753 |
买入 |
| 09:38:45 |
9.35 |
20 |
6773 |
买入 |
| 09:38:57 |
9.34 |
17 |
6790 |
卖出 |
| 09:39:00 |
9.34 |
11 |
6801 |
买入 |
| 09:39:03 |
9.36 |
43 |
6844 |
买入 |
| 09:39:06 |
9.36 |
7 |
6851 |
卖出 |
| 09:39:21 |
9.34 |
20 |
6871 |
卖出 |
| 09:39:27 |
9.35 |
5 |
6876 |
买入 |
| 09:39:30 |
9.35 |
6 |
6882 |
卖出 |
| 09:39:33 |
9.35 |
5 |
6887 |
买入 |
| 09:39:54 |
9.35 |
1 |
6888 |
买入 |
| 09:40:06 |
9.34 |
10 |
6898 |
卖出 |
| 09:40:15 |
9.35 |
2 |
6900 |
买入 |
| 09:40:18 |
9.33 |
110 |
7010 |
卖出 |
| 09:40:21 |
9.33 |
16 |
7026 |
卖出 |
| 09:40:24 |
9.35 |
5 |
7031 |
买入 |
| 09:40:27 |
9.33 |
3 |
7034 |
买入 |
| 09:40:33 |
9.35 |
1 |
7035 |
买入 |
| 09:40:39 |
9.32 |
40 |
7075 |
卖出 |
| 09:40:42 |
9.32 |
29 |
7104 |
卖出 |
| 09:41:15 |
9.33 |
1 |
7105 |
买入 |
| 09:41:21 |
9.33 |
2 |
7107 |
卖出 |
| 09:41:27 |
9.33 |
1 |
7108 |
卖出 |
| 09:41:30 |
9.34 |
5 |
7113 |
买入 |
| 09:41:39 |
9.33 |
20 |
7133 |
卖出 |
| 09:41:42 |
9.34 |
1 |
7134 |
买入 |
| 09:41:51 |
9.33 |
5 |
7139 |
卖出 |
| 09:42:00 |
9.34 |
37 |
7176 |
买入 |
| 09:42:06 |
9.34 |
6 |
7182 |
买入 |
| 09:42:12 |
9.34 |
4 |
7186 |
买入 |
| 09:42:45 |
9.34 |
5 |
7191 |
买入 |
| 09:42:48 |
9.33 |
12 |
7203 |
卖出 |
| 09:43:03 |
9.35 |
6 |
7209 |
买入 |
| 09:43:06 |
9.35 |
2 |
7211 |
买入 |
| 09:43:21 |
9.35 |
2 |
7213 |
买入 |
| 09:43:24 |
9.35 |
19 |
7232 |
买入 |
| 09:43:27 |
9.36 |
1 |
7233 |
买入 |
| 09:43:36 |
9.36 |
12 |
7245 |
买入 |
| 09:43:39 |
9.37 |
3 |
7248 |
买入 |
| 09:43:42 |
9.35 |
4 |
7252 |
卖出 |
| 09:44:18 |
9.36 |
10 |
7262 |
买入 |
| 09:44:21 |
9.36 |
1 |
7263 |
卖出 |
| 09:44:24 |
9.35 |
10 |
7273 |
卖出 |
| 09:44:27 |
9.35 |
16 |
7289 |
卖出 |
| 09:44:33 |
9.35 |
21 |
7310 |
卖出 |
| 09:44:36 |
9.37 |
15 |
7325 |
买入 |
| 09:44:39 |
9.35 |
1 |
7326 |
卖出 |
| 09:45:00 |
9.36 |
17 |
7343 |
买入 |
| 09:45:12 |
9.37 |
12 |
7355 |
买入 |
| 09:45:15 |
9.37 |
17 |
7372 |
买入 |
| 09:45:18 |
9.37 |
3 |
7375 |
买入 |
| 09:45:21 |
9.36 |
5 |
7380 |
卖出 |
| 09:45:42 |
9.37 |
48 |
7428 |
买入 |
| 09:45:51 |
9.37 |
3 |
7431 |
买入 |
| 09:46:03 |
9.36 |
50 |
7481 |
卖出 |
| 09:46:09 |
9.37 |
2 |
7483 |
买入 |
| 09:46:18 |
9.38 |
33 |
7516 |
买入 |
| 09:46:24 |
9.37 |
20 |
7536 |
卖出 |
| 09:46:36 |
9.37 |
34 |
7570 |
买入 |
| 09:46:54 |
9.38 |
6 |
7576 |
买入 |
| 09:46:57 |
9.38 |
115 |
7691 |
买入 |
| 09:47:06 |
9.38 |
7 |
7698 |
卖出 |
| 09:47:09 |
9.38 |
2 |
7700 |
买入 |
| 09:47:15 |
9.39 |
32 |
7732 |
买入 |
| 09:47:18 |
9.37 |
20 |
7752 |
卖出 |
| 09:47:39 |
9.39 |
58 |
7810 |
买入 |
| 09:47:42 |
9.4 |
29 |
7839 |
买入 |
| 09:47:48 |
9.4 |
3 |
7842 |
卖出 |
| 09:48:00 |
9.42 |
4 |
7846 |
买入 |
| 09:48:18 |
9.43 |
28 |
7874 |
买入 |
| 09:48:27 |
9.42 |
17 |
7891 |
卖出 |
| 09:48:30 |
9.43 |
65 |
7956 |
买入 |
| 09:48:33 |
9.43 |
19 |
7975 |
卖出 |
| 09:48:36 |
9.42 |
1 |
7976 |
卖出 |
| 09:48:39 |
9.43 |
2 |
7978 |
买入 |
| 09:48:48 |
9.41 |
4 |
7982 |
卖出 |
| 09:48:51 |
9.41 |
1 |
7983 |
买入 |
| 09:48:54 |
9.41 |
1 |
7984 |
买入 |
| 09:48:57 |
9.42 |
4 |
7988 |
买入 |
| 09:49:03 |
9.42 |
1 |
7989 |
买入 |
| 09:49:18 |
9.42 |
5 |
7994 |
买入 |
| 09:49:24 |
9.41 |
10 |
8004 |
卖出 |
| 09:49:30 |
9.41 |
68 |
8072 |
卖出 |
| 09:49:33 |
9.4 |
17 |
8089 |
卖出 |
| 09:49:51 |
9.41 |
36 |
8125 |
买入 |
| 09:49:54 |
9.41 |
11 |
8136 |
卖出 |
| 09:50:03 |
9.4 |
11 |
8147 |
卖出 |
| 09:50:15 |
9.4 |
2 |
8149 |
卖出 |
| 09:50:18 |
9.41 |
3 |
8152 |
买入 |
| 09:50:27 |
9.42 |
73 |
8225 |
买入 |
| 09:50:33 |
9.42 |
30 |
8255 |
买入 |
| 09:50:39 |
9.41 |
25 |
8280 |
卖出 |
| 09:50:42 |
9.43 |
54 |
8334 |
买入 |
| 09:50:57 |
9.42 |
1 |
8335 |
买入 |
| 09:51:03 |
9.41 |
1 |
8336 |
卖出 |
| 09:51:18 |
9.38 |
254 |
8590 |
卖出 |
| 09:51:21 |
9.38 |
27 |
8617 |
卖出 |
| 09:51:24 |
9.39 |
7 |
8624 |
买入 |
| 09:51:39 |
9.39 |
5 |
8629 |
买入 |
| 09:51:45 |
9.39 |
1 |
8630 |
卖出 |
| 09:52:00 |
9.39 |
3 |
8633 |
卖出 |
| 09:52:06 |
9.39 |
1 |
8634 |
买入 |
| 09:52:09 |
9.39 |
12 |
8646 |
买入 |
| 09:52:12 |
9.4 |
2 |
8648 |
买入 |
| 09:52:21 |
9.4 |
2 |
8650 |
买入 |
| 09:52:27 |
9.4 |
8 |
8658 |
买入 |
| 09:52:36 |
9.4 |
10 |
8668 |
卖出 |
| 09:52:42 |
9.4 |
12 |
8680 |
卖出 |
| 09:52:57 |
9.4 |
3 |
8683 |
买入 |
| 09:53:03 |
9.4 |
1 |
8684 |
买入 |
| 09:53:06 |
9.4 |
30 |
8714 |
买入 |
| 09:53:09 |
9.41 |
44 |
8758 |
买入 |
| 09:53:12 |
9.4 |
51 |
8809 |
卖出 |
| 09:53:18 |
9.4 |
1 |
8810 |
买入 |
| 09:53:21 |
9.4 |
9 |
8819 |
买入 |
| 09:53:24 |
9.4 |
143 |
8962 |
买入 |
| 09:53:27 |
9.4 |
10 |
8972 |
买入 |
| 09:53:54 |
9.39 |
3 |
8975 |
卖出 |
| 09:53:57 |
9.41 |
3 |
8978 |
买入 |
| 09:54:03 |
9.41 |
10 |
8988 |
买入 |
| 09:54:12 |
9.41 |
10 |
8998 |
买入 |
| 09:54:24 |
9.41 |
3 |
9001 |
买入 |
| 09:54:30 |
9.41 |
1 |
9002 |
买入 |
| 09:54:36 |
9.42 |
48 |
9050 |
买入 |
| 09:55:06 |
9.42 |
1 |
9051 |
买入 |
| 09:55:09 |
9.42 |
2 |
9053 |
买入 |
| 09:55:24 |
9.42 |
2 |
9055 |
买入 |
| 09:55:36 |
9.42 |
11 |
9066 |
买入 |
| 09:55:39 |
9.41 |
25 |
9091 |
卖出 |
| 09:55:42 |
9.42 |
16 |
9107 |
买入 |
| 09:55:48 |
9.41 |
6 |
9113 |
卖出 |
| 09:55:54 |
9.41 |
3 |
9116 |
买入 |
| 09:56:03 |
9.41 |
1 |
9117 |
买入 |
| 09:56:12 |
9.41 |
3 |
9120 |
买入 |
| 09:56:30 |
9.42 |
1 |
9121 |
买入 |
| 09:56:57 |
9.42 |
1 |
9122 |
买入 |
| 09:57:03 |
9.42 |
6 |
9128 |
买入 |
| 09:57:27 |
9.42 |
23 |
9151 |
买入 |
| 09:57:30 |
9.44 |
15 |
9166 |
买入 |
| 09:57:33 |
9.43 |
1 |
9167 |
买入 |
| 09:57:45 |
9.42 |
4 |
9171 |
卖出 |
| 09:57:48 |
9.42 |
38 |
9209 |
卖出 |
| 09:57:51 |
9.42 |
4 |
9213 |
买入 |
| 09:57:57 |
9.41 |
47 |
9260 |
卖出 |
| 09:58:00 |
9.41 |
3 |
9263 |
买入 |
| 09:58:03 |
9.41 |
5 |
9268 |
买入 |
| 09:58:06 |
9.4 |
1 |
9269 |
卖出 |
| 09:58:12 |
9.41 |
1 |
9270 |
买入 |
| 09:58:21 |
9.41 |
1 |
9271 |
买入 |
| 09:58:33 |
9.4 |
28 |
9299 |
卖出 |
| 09:58:36 |
9.39 |
6 |
9305 |
卖出 |
| 09:58:45 |
9.4 |
4 |
9309 |
买入 |
| 09:58:54 |
9.41 |
1 |
9310 |
买入 |
| 09:59:00 |
9.41 |
12 |
9322 |
买入 |
| 09:59:03 |
9.41 |
13 |
9335 |
买入 |
| 09:59:12 |
9.44 |
17 |
9352 |
买入 |
| 09:59:15 |
9.42 |
55 |
9407 |
卖出 |
| 09:59:18 |
9.44 |
61 |
9468 |
买入 |
| 09:59:21 |
9.44 |
1 |
9469 |
买入 |
| 09:59:24 |
9.44 |
1 |
9470 |
买入 |
| 09:59:36 |
9.44 |
20 |
9490 |
买入 |