伊之密[300415]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.21 |
82 |
82 |
集合竞价 |
| 09:15:12 |
9.21 |
190 |
190 |
集合竞价 |
| 09:15:21 |
10.9 |
253 |
253 |
集合竞价 |
| 09:16:06 |
10.96 |
253 |
253 |
集合竞价 |
| 09:16:42 |
10.96 |
253 |
253 |
集合竞价 |
| 09:16:51 |
10.96 |
253 |
253 |
集合竞价 |
| 09:17:09 |
11.41 |
11 |
11 |
集合竞价 |
| 09:18:30 |
11.41 |
11 |
11 |
集合竞价 |
| 09:19:51 |
11.41 |
26 |
26 |
集合竞价 |
| 09:20:00 |
11.3 |
41 |
41 |
集合竞价 |
| 09:20:12 |
11.3 |
41 |
41 |
集合竞价 |
| 09:20:57 |
11.3 |
41 |
41 |
集合竞价 |
| 09:21:42 |
11.3 |
61 |
61 |
集合竞价 |
| 09:21:51 |
11.3 |
61 |
61 |
集合竞价 |
| 09:22:18 |
11.3 |
61 |
61 |
集合竞价 |
| 09:22:27 |
11.3 |
61 |
61 |
集合竞价 |
| 09:22:36 |
11.28 |
61 |
61 |
集合竞价 |
| 09:23:21 |
11.28 |
66 |
66 |
集合竞价 |
| 09:23:39 |
11.28 |
66 |
66 |
集合竞价 |
| 09:24:15 |
11.26 |
77 |
77 |
集合竞价 |
| 09:24:33 |
11.25 |
145 |
145 |
集合竞价 |
| 09:24:42 |
11.25 |
175 |
175 |
集合竞价 |
| 09:24:51 |
11.24 |
175 |
175 |
集合竞价 |
| 09:25:00 |
11.13 |
334 |
334 |
集合竞价 |
| 09:25:03 |
11.13 |
334 |
668 |
卖出 |
| 09:30:03 |
11.1 |
333 |
1001 |
卖出 |
| 09:30:06 |
11.1 |
627 |
1628 |
买入 |
| 09:30:09 |
11.1 |
78 |
1706 |
卖出 |
| 09:30:12 |
11.13 |
51 |
1757 |
买入 |
| 09:30:15 |
11.13 |
33 |
1790 |
买入 |
| 09:30:18 |
11.11 |
60 |
1850 |
卖出 |
| 09:30:21 |
11.13 |
28 |
1878 |
买入 |
| 09:30:24 |
11.13 |
33 |
1911 |
买入 |
| 09:30:27 |
11.12 |
20 |
1931 |
卖出 |
| 09:30:30 |
11.15 |
26 |
1957 |
买入 |
| 09:30:33 |
11.17 |
202 |
2159 |
买入 |
| 09:30:42 |
11.17 |
12 |
2171 |
买入 |
| 09:30:45 |
11.17 |
6 |
2177 |
买入 |
| 09:30:48 |
11.17 |
2 |
2179 |
买入 |
| 09:30:54 |
11.15 |
5 |
2184 |
卖出 |
| 09:30:57 |
11.16 |
4 |
2188 |
买入 |
| 09:31:00 |
11.17 |
5 |
2193 |
买入 |
| 09:31:03 |
11.15 |
12 |
2205 |
卖出 |
| 09:31:06 |
11.17 |
6 |
2211 |
买入 |
| 09:31:09 |
11.17 |
23 |
2234 |
卖出 |
| 09:31:12 |
11.17 |
10 |
2244 |
卖出 |
| 09:31:18 |
11.18 |
10 |
2254 |
买入 |
| 09:31:21 |
11.17 |
11 |
2265 |
卖出 |
| 09:31:24 |
11.17 |
5 |
2270 |
买入 |
| 09:31:27 |
11.17 |
15 |
2285 |
卖出 |
| 09:31:30 |
11.17 |
5 |
2290 |
卖出 |
| 09:31:33 |
11.18 |
2 |
2292 |
买入 |
| 09:31:36 |
11.17 |
17 |
2309 |
卖出 |
| 09:31:39 |
11.17 |
7 |
2316 |
买入 |
| 09:31:42 |
11.17 |
29 |
2345 |
买入 |
| 09:31:45 |
11.18 |
2 |
2347 |
买入 |
| 09:31:48 |
11.17 |
4 |
2351 |
卖出 |
| 09:31:54 |
11.18 |
28 |
2379 |
买入 |
| 09:31:57 |
11.17 |
52 |
2431 |
卖出 |
| 09:32:03 |
11.18 |
10 |
2441 |
卖出 |
| 09:32:06 |
11.18 |
6 |
2447 |
卖出 |
| 09:32:09 |
11.19 |
5 |
2452 |
买入 |
| 09:32:12 |
11.19 |
5 |
2457 |
买入 |
| 09:32:15 |
11.19 |
40 |
2497 |
买入 |
| 09:32:18 |
11.19 |
19 |
2516 |
买入 |
| 09:32:21 |
11.19 |
3 |
2519 |
卖出 |
| 09:32:36 |
11.2 |
6 |
2525 |
买入 |
| 09:32:39 |
11.19 |
103 |
2628 |
卖出 |
| 09:32:42 |
11.19 |
1 |
2629 |
买入 |
| 09:32:45 |
11.2 |
30 |
2659 |
买入 |
| 09:32:51 |
11.2 |
1 |
2660 |
买入 |
| 09:32:54 |
11.2 |
133 |
2793 |
买入 |
| 09:33:00 |
11.19 |
24 |
2817 |
卖出 |
| 09:33:03 |
11.19 |
20 |
2837 |
买入 |
| 09:33:06 |
11.18 |
20 |
2857 |
卖出 |
| 09:33:09 |
11.19 |
3 |
2860 |
买入 |
| 09:33:12 |
11.19 |
10 |
2870 |
买入 |
| 09:33:15 |
11.19 |
14 |
2884 |
买入 |
| 09:33:21 |
11.19 |
5 |
2889 |
卖出 |
| 09:33:27 |
11.18 |
30 |
2919 |
卖出 |
| 09:33:30 |
11.18 |
9 |
2928 |
卖出 |
| 09:33:33 |
11.19 |
33 |
2961 |
买入 |
| 09:33:42 |
11.21 |
1 |
2962 |
买入 |
| 09:33:45 |
11.2 |
2 |
2964 |
卖出 |
| 09:33:51 |
11.2 |
1 |
2965 |
买入 |
| 09:33:57 |
11.2 |
5 |
2970 |
买入 |
| 09:34:00 |
11.2 |
2 |
2972 |
买入 |
| 09:34:06 |
11.2 |
6 |
2978 |
买入 |
| 09:34:09 |
11.2 |
43 |
3021 |
买入 |
| 09:34:18 |
11.18 |
15 |
3036 |
卖出 |
| 09:34:21 |
11.18 |
10 |
3046 |
卖出 |
| 09:34:24 |
11.18 |
50 |
3096 |
卖出 |
| 09:34:27 |
11.18 |
14 |
3110 |
买入 |
| 09:34:30 |
11.19 |
29 |
3139 |
买入 |
| 09:34:33 |
11.18 |
4 |
3143 |
卖出 |
| 09:34:36 |
11.18 |
1 |
3144 |
买入 |
| 09:34:39 |
11.17 |
140 |
3284 |
卖出 |
| 09:34:42 |
11.16 |
116 |
3400 |
卖出 |
| 09:34:45 |
11.17 |
6 |
3406 |
买入 |
| 09:34:48 |
11.17 |
5 |
3411 |
买入 |
| 09:34:54 |
11.17 |
9 |
3420 |
买入 |
| 09:34:57 |
11.16 |
30 |
3450 |
卖出 |
| 09:35:00 |
11.15 |
50 |
3500 |
卖出 |
| 09:35:03 |
11.15 |
211 |
3711 |
卖出 |
| 09:35:06 |
11.15 |
9 |
3720 |
买入 |
| 09:35:09 |
11.15 |
16 |
3736 |
买入 |
| 09:35:12 |
11.12 |
39 |
3775 |
卖出 |
| 09:35:15 |
11.1 |
73 |
3848 |
卖出 |
| 09:35:18 |
11.1 |
47 |
3895 |
卖出 |
| 09:35:21 |
11.11 |
15 |
3910 |
买入 |
| 09:35:24 |
11.11 |
15 |
3925 |
买入 |
| 09:35:27 |
11.11 |
3 |
3928 |
买入 |
| 09:35:30 |
11.1 |
80 |
4008 |
卖出 |
| 09:35:33 |
11.08 |
304 |
4312 |
卖出 |
| 09:35:36 |
11.1 |
4 |
4316 |
买入 |
| 09:35:39 |
11.1 |
1 |
4317 |
买入 |
| 09:35:42 |
11.08 |
31 |
4348 |
卖出 |
| 09:35:45 |
11.08 |
16 |
4364 |
卖出 |
| 09:35:48 |
11.1 |
4 |
4368 |
买入 |
| 09:35:51 |
11.08 |
21 |
4389 |
卖出 |
| 09:35:54 |
11.1 |
10 |
4399 |
买入 |
| 09:35:57 |
11.08 |
55 |
4454 |
卖出 |
| 09:36:03 |
11.1 |
2 |
4456 |
买入 |
| 09:36:06 |
11.1 |
46 |
4502 |
买入 |
| 09:36:09 |
11.1 |
8 |
4510 |
卖出 |
| 09:36:12 |
11.1 |
6 |
4516 |
卖出 |
| 09:36:21 |
11.12 |
1 |
4517 |
买入 |
| 09:36:27 |
11.13 |
5 |
4522 |
买入 |
| 09:36:36 |
11.13 |
3 |
4525 |
买入 |
| 09:36:42 |
11.14 |
25 |
4550 |
买入 |
| 09:36:45 |
11.14 |
2 |
4552 |
卖出 |
| 09:36:57 |
11.14 |
25 |
4577 |
卖出 |
| 09:37:06 |
11.15 |
1 |
4578 |
买入 |
| 09:37:12 |
11.15 |
106 |
4684 |
买入 |
| 09:37:15 |
11.15 |
32 |
4716 |
买入 |
| 09:37:18 |
11.15 |
14 |
4730 |
买入 |
| 09:37:21 |
11.14 |
260 |
4990 |
卖出 |
| 09:37:24 |
11.14 |
9 |
4999 |
买入 |
| 09:37:27 |
11.14 |
24 |
5023 |
买入 |
| 09:37:30 |
11.14 |
6 |
5029 |
买入 |
| 09:37:33 |
11.14 |
4 |
5033 |
买入 |
| 09:37:36 |
11.15 |
12 |
5045 |
买入 |
| 09:37:39 |
11.15 |
14 |
5059 |
买入 |
| 09:37:42 |
11.15 |
14 |
5073 |
买入 |
| 09:37:45 |
11.15 |
13 |
5086 |
买入 |
| 09:37:48 |
11.15 |
5 |
5091 |
买入 |
| 09:37:51 |
11.15 |
4 |
5095 |
买入 |
| 09:37:54 |
11.15 |
5 |
5100 |
买入 |
| 09:37:57 |
11.14 |
173 |
5273 |
卖出 |
| 09:38:00 |
11.14 |
58 |
5331 |
买入 |
| 09:38:03 |
11.14 |
16 |
5347 |
买入 |
| 09:38:06 |
11.15 |
57 |
5404 |
买入 |
| 09:38:09 |
11.16 |
8 |
5412 |
买入 |
| 09:38:12 |
11.17 |
3 |
5415 |
买入 |
| 09:38:15 |
11.17 |
10 |
5425 |
买入 |
| 09:38:18 |
11.17 |
22 |
5447 |
买入 |
| 09:38:21 |
11.17 |
139 |
5586 |
买入 |
| 09:38:24 |
11.17 |
5 |
5591 |
买入 |
| 09:38:27 |
11.17 |
5 |
5596 |
买入 |
| 09:38:30 |
11.17 |
5 |
5601 |
买入 |
| 09:38:33 |
11.17 |
1 |
5602 |
买入 |
| 09:38:36 |
11.16 |
12 |
5614 |
卖出 |
| 09:38:39 |
11.18 |
20 |
5634 |
买入 |
| 09:38:42 |
11.18 |
13 |
5647 |
买入 |
| 09:38:45 |
11.18 |
10 |
5657 |
买入 |
| 09:38:48 |
11.18 |
6 |
5663 |
买入 |
| 09:38:51 |
11.18 |
10 |
5673 |
买入 |
| 09:38:54 |
11.18 |
17 |
5690 |
买入 |
| 09:38:57 |
11.18 |
33 |
5723 |
买入 |
| 09:39:03 |
11.19 |
6 |
5729 |
买入 |
| 09:39:06 |
11.2 |
11 |
5740 |
买入 |
| 09:39:09 |
11.2 |
3 |
5743 |
买入 |
| 09:39:15 |
11.2 |
1 |
5744 |
买入 |
| 09:39:18 |
11.2 |
2 |
5746 |
买入 |
| 09:39:24 |
11.2 |
7 |
5753 |
买入 |
| 09:39:33 |
11.2 |
1 |
5754 |
买入 |
| 09:39:39 |
11.2 |
12 |
5766 |
买入 |
| 09:39:42 |
11.2 |
52 |
5818 |
买入 |
| 09:39:45 |
11.2 |
15 |
5833 |
买入 |
| 09:39:51 |
11.2 |
1 |
5834 |
买入 |
| 09:39:57 |
11.19 |
21 |
5855 |
卖出 |
| 09:40:00 |
11.19 |
8 |
5863 |
买入 |
| 09:40:03 |
11.19 |
1 |
5864 |
买入 |
| 09:40:06 |
11.19 |
8 |
5872 |
买入 |
| 09:40:09 |
11.19 |
9 |
5881 |
买入 |
| 09:40:12 |
11.19 |
5 |
5886 |
买入 |
| 09:40:15 |
11.19 |
17 |
5903 |
买入 |
| 09:40:18 |
11.2 |
12 |
5915 |
买入 |
| 09:40:21 |
11.2 |
7 |
5922 |
买入 |
| 09:40:24 |
11.2 |
17 |
5939 |
买入 |
| 09:40:27 |
11.2 |
15 |
5954 |
卖出 |
| 09:40:39 |
11.2 |
10 |
5964 |
卖出 |
| 09:40:45 |
11.21 |
3 |
5967 |
买入 |
| 09:40:48 |
11.21 |
9 |
5976 |
买入 |
| 09:40:51 |
11.21 |
1 |
5977 |
卖出 |
| 09:40:54 |
11.2 |
8 |
5985 |
卖出 |
| 09:40:57 |
11.21 |
1 |
5986 |
卖出 |
| 09:41:00 |
11.2 |
57 |
6043 |
卖出 |
| 09:41:03 |
11.21 |
10 |
6053 |
买入 |
| 09:41:09 |
11.21 |
5 |
6058 |
买入 |
| 09:41:12 |
11.21 |
11 |
6069 |
买入 |
| 09:41:18 |
11.21 |
39 |
6108 |
买入 |
| 09:41:27 |
11.21 |
1 |
6109 |
买入 |
| 09:41:30 |
11.21 |
7 |
6116 |
买入 |
| 09:41:36 |
11.21 |
6 |
6122 |
买入 |
| 09:41:48 |
11.22 |
4 |
6126 |
买入 |
| 09:41:54 |
11.22 |
10 |
6136 |
买入 |
| 09:41:57 |
11.22 |
1 |
6137 |
买入 |
| 09:42:00 |
11.22 |
27 |
6164 |
买入 |
| 09:42:03 |
11.22 |
2 |
6166 |
卖出 |
| 09:42:06 |
11.23 |
1 |
6167 |
买入 |
| 09:42:12 |
11.23 |
2 |
6169 |
买入 |
| 09:42:15 |
11.23 |
52 |
6221 |
买入 |
| 09:42:18 |
11.22 |
23 |
6244 |
卖出 |
| 09:42:24 |
11.23 |
1 |
6245 |
买入 |
| 09:42:27 |
11.22 |
25 |
6270 |
卖出 |
| 09:42:33 |
11.23 |
2 |
6272 |
买入 |
| 09:42:36 |
11.22 |
30 |
6302 |
卖出 |
| 09:42:42 |
11.23 |
1 |
6303 |
买入 |
| 09:42:48 |
11.22 |
11 |
6314 |
卖出 |
| 09:42:51 |
11.21 |
49 |
6363 |
卖出 |
| 09:42:54 |
11.21 |
4 |
6367 |
卖出 |
| 09:42:57 |
11.22 |
2 |
6369 |
买入 |
| 09:43:00 |
11.22 |
6 |
6375 |
买入 |
| 09:43:09 |
11.21 |
8 |
6383 |
卖出 |
| 09:43:18 |
11.22 |
6 |
6389 |
买入 |
| 09:43:24 |
11.21 |
50 |
6439 |
卖出 |
| 09:43:27 |
11.21 |
11 |
6450 |
买入 |
| 09:43:33 |
11.21 |
27 |
6477 |
买入 |
| 09:43:39 |
11.22 |
101 |
6578 |
买入 |
| 09:43:48 |
11.22 |
2 |
6580 |
卖出 |
| 09:44:00 |
11.22 |
28 |
6608 |
卖出 |
| 09:44:03 |
11.21 |
1 |
6609 |
卖出 |
| 09:44:06 |
11.22 |
10 |
6619 |
买入 |
| 09:44:09 |
11.22 |
3 |
6622 |
买入 |
| 09:44:18 |
11.22 |
3 |
6625 |
买入 |
| 09:44:21 |
11.21 |
27 |
6652 |
卖出 |
| 09:44:24 |
11.2 |
12 |
6664 |
卖出 |
| 09:44:27 |
11.21 |
23 |
6687 |
买入 |
| 09:44:30 |
11.21 |
52 |
6739 |
卖出 |
| 09:44:33 |
11.21 |
1 |
6740 |
卖出 |
| 09:44:36 |
11.21 |
4 |
6744 |
卖出 |
| 09:44:39 |
11.21 |
3 |
6747 |
卖出 |
| 09:44:42 |
11.21 |
44 |
6791 |
买入 |
| 09:44:45 |
11.22 |
53 |
6844 |
买入 |
| 09:44:48 |
11.2 |
50 |
6894 |
卖出 |
| 09:44:54 |
11.19 |
251 |
7145 |
卖出 |
| 09:45:00 |
11.2 |
2 |
7147 |
买入 |
| 09:45:03 |
11.2 |
1 |
7148 |
买入 |
| 09:45:09 |
11.19 |
2 |
7150 |
卖出 |
| 09:45:12 |
11.19 |
9 |
7159 |
卖出 |
| 09:45:15 |
11.19 |
40 |
7199 |
卖出 |
| 09:45:21 |
11.22 |
1 |
7200 |
买入 |
| 09:45:27 |
11.2 |
3 |
7203 |
卖出 |
| 09:45:30 |
11.2 |
4 |
7207 |
买入 |
| 09:45:33 |
11.2 |
9 |
7216 |
买入 |
| 09:45:39 |
11.2 |
236 |
7452 |
买入 |
| 09:45:42 |
11.22 |
1 |
7453 |
买入 |
| 09:45:48 |
11.22 |
3 |
7456 |
买入 |
| 09:45:57 |
11.23 |
2 |
7458 |
买入 |
| 09:46:03 |
11.23 |
7 |
7465 |
买入 |
| 09:46:06 |
11.23 |
2 |
7467 |
卖出 |
| 09:46:18 |
11.24 |
6 |
7473 |
买入 |
| 09:46:24 |
11.23 |
3 |
7476 |
卖出 |
| 09:46:27 |
11.24 |
2 |
7478 |
买入 |
| 09:46:30 |
11.24 |
3 |
7481 |
买入 |
| 09:46:36 |
11.24 |
3 |
7484 |
买入 |
| 09:46:42 |
11.24 |
58 |
7542 |
买入 |
| 09:46:45 |
11.24 |
1 |
7543 |
买入 |
| 09:46:51 |
11.24 |
4 |
7547 |
买入 |
| 09:46:54 |
11.24 |
2 |
7549 |
买入 |
| 09:47:00 |
11.23 |
16 |
7565 |
卖出 |
| 09:47:03 |
11.23 |
2 |
7567 |
买入 |
| 09:47:06 |
11.24 |
41 |
7608 |
买入 |
| 09:47:12 |
11.24 |
2 |
7610 |
买入 |
| 09:47:15 |
11.24 |
1 |
7611 |
买入 |
| 09:47:18 |
11.24 |
30 |
7641 |
买入 |
| 09:47:21 |
11.24 |
1 |
7642 |
买入 |
| 09:47:24 |
11.25 |
145 |
7787 |
买入 |
| 09:47:30 |
11.25 |
1 |
7788 |
买入 |
| 09:47:39 |
11.25 |
2 |
7790 |
买入 |
| 09:47:48 |
11.25 |
1 |
7791 |
买入 |
| 09:47:51 |
11.25 |
4 |
7795 |
买入 |
| 09:47:57 |
11.25 |
7 |
7802 |
买入 |
| 09:48:00 |
11.24 |
7 |
7809 |
卖出 |
| 09:48:06 |
11.25 |
1 |
7810 |
买入 |
| 09:48:12 |
11.24 |
5 |
7815 |
卖出 |
| 09:48:15 |
11.25 |
20 |
7835 |
买入 |
| 09:48:18 |
11.25 |
3 |
7838 |
买入 |
| 09:48:24 |
11.26 |
2 |
7840 |
买入 |
| 09:48:27 |
11.25 |
11 |
7851 |
卖出 |
| 09:48:33 |
11.26 |
1 |
7852 |
买入 |
| 09:48:42 |
11.26 |
26 |
7878 |
买入 |
| 09:48:45 |
11.25 |
20 |
7898 |
卖出 |
| 09:48:51 |
11.26 |
1 |
7899 |
买入 |
| 09:49:00 |
11.24 |
5 |
7904 |
买入 |
| 09:49:03 |
11.24 |
1 |
7905 |
买入 |
| 09:49:09 |
11.24 |
8 |
7913 |
买入 |
| 09:49:12 |
11.22 |
29 |
7942 |
卖出 |
| 09:49:18 |
11.24 |
1 |
7943 |
买入 |