星源材质[300568]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
21 |
17 |
17 |
集合竞价 |
| 09:15:12 |
21 |
58 |
58 |
集合竞价 |
| 09:16:06 |
21 |
59 |
59 |
集合竞价 |
| 09:16:15 |
21 |
58 |
58 |
集合竞价 |
| 09:16:24 |
21 |
61 |
61 |
集合竞价 |
| 09:16:51 |
21 |
66 |
66 |
集合竞价 |
| 09:17:00 |
20.9 |
73 |
73 |
集合竞价 |
| 09:17:18 |
20.98 |
73 |
73 |
集合竞价 |
| 09:17:27 |
20.9 |
73 |
73 |
集合竞价 |
| 09:17:36 |
20.98 |
73 |
73 |
集合竞价 |
| 09:18:03 |
21 |
82 |
82 |
集合竞价 |
| 09:18:12 |
20.98 |
89 |
89 |
集合竞价 |
| 09:18:30 |
20.95 |
95 |
95 |
集合竞价 |
| 09:18:39 |
20.98 |
94 |
94 |
集合竞价 |
| 09:18:48 |
20.99 |
104 |
104 |
集合竞价 |
| 09:19:15 |
20.98 |
122 |
122 |
集合竞价 |
| 09:19:33 |
20.98 |
172 |
172 |
集合竞价 |
| 09:19:42 |
20.98 |
154 |
154 |
集合竞价 |
| 09:20:03 |
20.98 |
171 |
171 |
集合竞价 |
| 09:20:12 |
20.98 |
223 |
223 |
集合竞价 |
| 09:20:21 |
20.98 |
223 |
223 |
集合竞价 |
| 09:20:30 |
20.98 |
254 |
254 |
集合竞价 |
| 09:20:39 |
20.98 |
254 |
254 |
集合竞价 |
| 09:20:48 |
20.98 |
293 |
293 |
集合竞价 |
| 09:20:57 |
20.61 |
551 |
551 |
集合竞价 |
| 09:21:06 |
20.63 |
555 |
555 |
集合竞价 |
| 09:21:15 |
20.66 |
555 |
555 |
集合竞价 |
| 09:21:24 |
20.63 |
596 |
596 |
集合竞价 |
| 09:21:33 |
20.63 |
596 |
596 |
集合竞价 |
| 09:21:42 |
20.63 |
597 |
597 |
集合竞价 |
| 09:21:51 |
20.63 |
627 |
627 |
集合竞价 |
| 09:22:00 |
20.63 |
627 |
627 |
集合竞价 |
| 09:22:09 |
20.63 |
627 |
627 |
集合竞价 |
| 09:22:18 |
20.63 |
657 |
657 |
集合竞价 |
| 09:22:27 |
20.63 |
661 |
661 |
集合竞价 |
| 09:22:36 |
20.63 |
683 |
683 |
集合竞价 |
| 09:22:45 |
20.63 |
731 |
731 |
集合竞价 |
| 09:22:54 |
20.63 |
741 |
741 |
集合竞价 |
| 09:23:03 |
20.63 |
803 |
803 |
集合竞价 |
| 09:23:12 |
20.63 |
837 |
837 |
集合竞价 |
| 09:23:21 |
20.63 |
868 |
868 |
集合竞价 |
| 09:23:30 |
20.63 |
878 |
878 |
集合竞价 |
| 09:23:39 |
20.63 |
901 |
901 |
集合竞价 |
| 09:23:48 |
20.63 |
914 |
914 |
集合竞价 |
| 09:23:57 |
20.63 |
951 |
951 |
集合竞价 |
| 09:24:06 |
20.63 |
952 |
952 |
集合竞价 |
| 09:24:15 |
20.63 |
983 |
983 |
集合竞价 |
| 09:24:24 |
20.63 |
1103 |
1103 |
集合竞价 |
| 09:24:33 |
20.63 |
1307 |
1307 |
集合竞价 |
| 09:24:42 |
20.5 |
1728 |
1728 |
集合竞价 |
| 09:24:51 |
20.53 |
1920 |
1920 |
集合竞价 |
| 09:25:00 |
20.58 |
2459 |
2459 |
集合竞价 |
| 09:25:03 |
20.6 |
2668 |
5127 |
买入 |
| 09:30:03 |
20.55 |
1233 |
6360 |
卖出 |
| 09:30:06 |
20.56 |
963 |
7323 |
买入 |
| 09:30:09 |
20.58 |
691 |
8014 |
买入 |
| 09:30:12 |
20.58 |
1168 |
9182 |
买入 |
| 09:30:15 |
20.58 |
252 |
9434 |
买入 |
| 09:30:18 |
20.61 |
320 |
9754 |
买入 |
| 09:30:21 |
20.63 |
245 |
9999 |
买入 |
| 09:30:24 |
20.74 |
68 |
10067 |
买入 |
| 09:30:27 |
20.73 |
164 |
10231 |
卖出 |
| 09:30:30 |
20.91 |
133 |
10364 |
买入 |
| 09:30:33 |
20.97 |
296 |
10660 |
买入 |
| 09:30:36 |
21.08 |
2007 |
12667 |
买入 |
| 09:30:39 |
21.13 |
678 |
13345 |
买入 |
| 09:30:42 |
21.19 |
237 |
13582 |
买入 |
| 09:30:45 |
21.23 |
157 |
13739 |
买入 |
| 09:30:48 |
21.22 |
195 |
13934 |
卖出 |
| 09:30:51 |
21.2 |
149 |
14083 |
卖出 |
| 09:30:54 |
21.22 |
236 |
14319 |
卖出 |
| 09:30:57 |
21.28 |
133 |
14452 |
买入 |
| 09:31:00 |
21.22 |
346 |
14798 |
卖出 |
| 09:31:03 |
21.22 |
116 |
14914 |
卖出 |
| 09:31:06 |
21.19 |
140 |
15054 |
卖出 |
| 09:31:09 |
21.19 |
166 |
15220 |
卖出 |
| 09:31:12 |
21.16 |
179 |
15399 |
卖出 |
| 09:31:15 |
21.13 |
171 |
15570 |
卖出 |
| 09:31:18 |
21.12 |
336 |
15906 |
卖出 |
| 09:31:21 |
21.08 |
157 |
16063 |
卖出 |
| 09:31:24 |
21 |
337 |
16400 |
卖出 |
| 09:31:27 |
21 |
129 |
16529 |
买入 |
| 09:31:30 |
21 |
375 |
16904 |
买入 |
| 09:31:33 |
20.99 |
126 |
17030 |
卖出 |
| 09:31:36 |
20.99 |
187 |
17217 |
卖出 |
| 09:31:39 |
20.99 |
160 |
17377 |
买入 |
| 09:31:42 |
20.98 |
156 |
17533 |
卖出 |
| 09:31:45 |
20.95 |
89 |
17622 |
卖出 |
| 09:31:48 |
20.95 |
90 |
17712 |
买入 |
| 09:31:51 |
20.95 |
972 |
18684 |
买入 |
| 09:31:54 |
20.95 |
63 |
18747 |
卖出 |
| 09:31:57 |
20.99 |
96 |
18843 |
买入 |
| 09:32:00 |
20.99 |
104 |
18947 |
买入 |
| 09:32:03 |
20.99 |
101 |
19048 |
买入 |
| 09:32:06 |
21.08 |
159 |
19207 |
买入 |
| 09:32:09 |
21 |
269 |
19476 |
卖出 |
| 09:32:12 |
21.15 |
35 |
19511 |
买入 |
| 09:32:15 |
21.11 |
154 |
19665 |
卖出 |
| 09:32:18 |
21.08 |
63 |
19728 |
卖出 |
| 09:32:21 |
21.1 |
82 |
19810 |
卖出 |
| 09:32:24 |
21.07 |
122 |
19932 |
卖出 |
| 09:32:27 |
21.08 |
67 |
19999 |
买入 |
| 09:32:30 |
21.08 |
122 |
20121 |
买入 |
| 09:32:33 |
21.09 |
134 |
20255 |
买入 |
| 09:32:36 |
21.1 |
119 |
20374 |
买入 |
| 09:32:39 |
21.1 |
67 |
20441 |
买入 |
| 09:32:42 |
21.09 |
120 |
20561 |
卖出 |
| 09:32:45 |
21.09 |
102 |
20663 |
买入 |
| 09:32:48 |
21.07 |
802 |
21465 |
卖出 |
| 09:32:51 |
21.11 |
141 |
21606 |
买入 |
| 09:32:54 |
21.11 |
63 |
21669 |
买入 |
| 09:32:57 |
21.1 |
224 |
21893 |
卖出 |
| 09:33:00 |
21.08 |
21 |
21914 |
卖出 |
| 09:33:03 |
21.08 |
93 |
22007 |
卖出 |
| 09:33:06 |
21.09 |
105 |
22112 |
买入 |
| 09:33:09 |
21.12 |
92 |
22204 |
买入 |
| 09:33:12 |
21.08 |
94 |
22298 |
卖出 |
| 09:33:15 |
21.05 |
274 |
22572 |
卖出 |
| 09:33:18 |
21.1 |
783 |
23355 |
买入 |
| 09:33:21 |
21.1 |
190 |
23545 |
卖出 |
| 09:33:24 |
21.09 |
154 |
23699 |
卖出 |
| 09:33:27 |
21.11 |
78 |
23777 |
买入 |
| 09:33:30 |
21.12 |
104 |
23881 |
买入 |
| 09:33:33 |
21.12 |
71 |
23952 |
买入 |
| 09:33:36 |
21.11 |
88 |
24040 |
卖出 |
| 09:33:39 |
21.09 |
222 |
24262 |
卖出 |
| 09:33:42 |
21.1 |
254 |
24516 |
卖出 |
| 09:33:45 |
21.12 |
32 |
24548 |
买入 |
| 09:33:48 |
21.13 |
39 |
24587 |
买入 |
| 09:33:51 |
21.12 |
89 |
24676 |
卖出 |
| 09:33:54 |
21.13 |
3 |
24679 |
买入 |
| 09:33:57 |
21.13 |
7 |
24686 |
卖出 |
| 09:34:00 |
21.13 |
18 |
24704 |
卖出 |
| 09:34:03 |
21.12 |
81 |
24785 |
卖出 |
| 09:34:06 |
21.13 |
218 |
25003 |
买入 |
| 09:34:09 |
21.11 |
75 |
25078 |
卖出 |
| 09:34:12 |
21.07 |
104 |
25182 |
卖出 |
| 09:34:15 |
21.05 |
54 |
25236 |
卖出 |
| 09:34:18 |
21.08 |
355 |
25591 |
买入 |
| 09:34:21 |
21.13 |
77 |
25668 |
买入 |
| 09:34:24 |
21.08 |
42 |
25710 |
卖出 |
| 09:34:27 |
21.07 |
51 |
25761 |
卖出 |
| 09:34:30 |
21.08 |
13 |
25774 |
买入 |
| 09:34:33 |
21.08 |
55 |
25829 |
买入 |
| 09:34:36 |
21.07 |
45 |
25874 |
卖出 |
| 09:34:39 |
21.07 |
90 |
25964 |
卖出 |
| 09:34:42 |
21.07 |
239 |
26203 |
卖出 |
| 09:34:45 |
21.07 |
84 |
26287 |
卖出 |
| 09:34:48 |
21.06 |
102 |
26389 |
卖出 |
| 09:34:51 |
21.05 |
62 |
26451 |
卖出 |
| 09:34:54 |
21.05 |
111 |
26562 |
买入 |
| 09:34:57 |
21.05 |
126 |
26688 |
卖出 |
| 09:35:00 |
21.05 |
125 |
26813 |
卖出 |
| 09:35:03 |
21.02 |
85 |
26898 |
卖出 |
| 09:35:06 |
21.12 |
837 |
27735 |
买入 |
| 09:35:09 |
21.17 |
713 |
28448 |
买入 |
| 09:35:12 |
21.15 |
133 |
28581 |
卖出 |
| 09:35:15 |
21.19 |
197 |
28778 |
买入 |
| 09:35:18 |
21.19 |
132 |
28910 |
买入 |
| 09:35:21 |
21.29 |
136 |
29046 |
买入 |
| 09:35:24 |
21.22 |
150 |
29196 |
卖出 |
| 09:35:27 |
21.16 |
183 |
29379 |
卖出 |
| 09:35:30 |
21.16 |
70 |
29449 |
买入 |
| 09:35:33 |
21.16 |
117 |
29566 |
买入 |
| 09:35:36 |
21.16 |
288 |
29854 |
买入 |
| 09:35:39 |
21.19 |
5 |
29859 |
买入 |
| 09:35:42 |
21.24 |
214 |
30073 |
买入 |
| 09:35:45 |
21.26 |
50 |
30123 |
买入 |
| 09:35:48 |
21.19 |
126 |
30249 |
卖出 |
| 09:35:51 |
21.24 |
54 |
30303 |
买入 |
| 09:35:54 |
21.19 |
34 |
30337 |
卖出 |
| 09:35:57 |
21.28 |
92 |
30429 |
买入 |
| 09:36:00 |
21.16 |
113 |
30542 |
卖出 |
| 09:36:03 |
21.24 |
55 |
30597 |
买入 |
| 09:36:06 |
21.2 |
134 |
30731 |
卖出 |
| 09:36:09 |
21.24 |
56 |
30787 |
买入 |
| 09:36:12 |
21.25 |
190 |
30977 |
买入 |
| 09:36:15 |
21.21 |
71 |
31048 |
卖出 |
| 09:36:18 |
21.2 |
171 |
31219 |
卖出 |
| 09:36:21 |
21.21 |
52 |
31271 |
买入 |
| 09:36:24 |
21.2 |
19 |
31290 |
卖出 |
| 09:36:27 |
21.18 |
57 |
31347 |
卖出 |
| 09:36:30 |
21.18 |
22 |
31369 |
买入 |
| 09:36:33 |
21.21 |
74 |
31443 |
买入 |
| 09:36:36 |
21.21 |
23 |
31466 |
买入 |
| 09:36:39 |
21.25 |
54 |
31520 |
买入 |
| 09:36:42 |
21.2 |
189 |
31709 |
卖出 |
| 09:36:45 |
21.2 |
69 |
31778 |
买入 |
| 09:36:48 |
21.2 |
41 |
31819 |
买入 |
| 09:36:51 |
21.2 |
34 |
31853 |
买入 |
| 09:36:54 |
21.18 |
8 |
31861 |
卖出 |
| 09:36:57 |
21.25 |
179 |
32040 |
买入 |
| 09:37:00 |
21.23 |
3 |
32043 |
卖出 |
| 09:37:03 |
21.25 |
53 |
32096 |
买入 |
| 09:37:06 |
21.26 |
63 |
32159 |
买入 |
| 09:37:09 |
21.25 |
21 |
32180 |
卖出 |
| 09:37:12 |
21.25 |
22 |
32202 |
买入 |
| 09:37:15 |
21.21 |
42 |
32244 |
卖出 |
| 09:37:18 |
21.25 |
47 |
32291 |
卖出 |
| 09:37:21 |
21.27 |
52 |
32343 |
买入 |
| 09:37:24 |
21.25 |
40 |
32383 |
卖出 |
| 09:37:27 |
21.25 |
32 |
32415 |
卖出 |
| 09:37:30 |
21.21 |
100 |
32515 |
卖出 |
| 09:37:33 |
21.23 |
63 |
32578 |
买入 |
| 09:37:36 |
21.2 |
185 |
32763 |
卖出 |
| 09:37:39 |
21.2 |
195 |
32958 |
卖出 |
| 09:37:42 |
21.18 |
209 |
33167 |
卖出 |
| 09:37:45 |
21.17 |
58 |
33225 |
卖出 |
| 09:37:48 |
21.17 |
140 |
33365 |
卖出 |
| 09:37:51 |
21.16 |
96 |
33461 |
卖出 |
| 09:37:54 |
21.16 |
69 |
33530 |
卖出 |
| 09:37:57 |
21.16 |
17 |
33547 |
卖出 |
| 09:38:00 |
21.16 |
29 |
33576 |
卖出 |
| 09:38:03 |
21.16 |
3 |
33579 |
买入 |
| 09:38:06 |
21.15 |
322 |
33901 |
卖出 |
| 09:38:09 |
21.12 |
87 |
33988 |
卖出 |
| 09:38:12 |
21.15 |
22 |
34010 |
买入 |
| 09:38:15 |
21.17 |
59 |
34069 |
买入 |
| 09:38:18 |
21.13 |
45 |
34114 |
卖出 |
| 09:38:21 |
21.15 |
29 |
34143 |
买入 |
| 09:38:24 |
21.12 |
174 |
34317 |
卖出 |
| 09:38:27 |
21.16 |
136 |
34453 |
买入 |
| 09:38:30 |
21.13 |
12 |
34465 |
卖出 |
| 09:38:33 |
21.13 |
67 |
34532 |
卖出 |
| 09:38:36 |
21.12 |
205 |
34737 |
卖出 |
| 09:38:39 |
21.14 |
49 |
34786 |
买入 |
| 09:38:42 |
21.12 |
69 |
34855 |
卖出 |
| 09:38:45 |
21.12 |
31 |
34886 |
卖出 |
| 09:38:48 |
21.12 |
29 |
34915 |
卖出 |
| 09:38:51 |
21.13 |
50 |
34965 |
买入 |
| 09:38:54 |
21.12 |
63 |
35028 |
卖出 |
| 09:38:57 |
21.12 |
55 |
35083 |
卖出 |
| 09:39:00 |
21.15 |
36 |
35119 |
买入 |
| 09:39:03 |
21.17 |
20 |
35139 |
买入 |
| 09:39:06 |
21.14 |
86 |
35225 |
卖出 |
| 09:39:09 |
21.16 |
63 |
35288 |
买入 |
| 09:39:12 |
21.15 |
92 |
35380 |
卖出 |
| 09:39:15 |
21.15 |
20 |
35400 |
卖出 |
| 09:39:18 |
21.16 |
48 |
35448 |
卖出 |
| 09:39:21 |
21.17 |
19 |
35467 |
买入 |
| 09:39:24 |
21.16 |
75 |
35542 |
卖出 |
| 09:39:27 |
21.13 |
278 |
35820 |
卖出 |
| 09:39:30 |
21.11 |
94 |
35914 |
卖出 |
| 09:39:33 |
21.12 |
98 |
36012 |
买入 |
| 09:39:36 |
21.1 |
57 |
36069 |
卖出 |
| 09:39:39 |
21.12 |
52 |
36121 |
买入 |
| 09:39:42 |
21.12 |
60 |
36181 |
买入 |
| 09:39:45 |
21.12 |
55 |
36236 |
买入 |
| 09:39:48 |
21.13 |
43 |
36279 |
买入 |
| 09:39:51 |
21.11 |
61 |
36340 |
卖出 |
| 09:39:54 |
21.1 |
19 |
36359 |
卖出 |
| 09:39:57 |
21.12 |
26 |
36385 |
买入 |
| 09:40:00 |
21.12 |
7 |
36392 |
卖出 |
| 09:40:03 |
21.11 |
59 |
36451 |
卖出 |
| 09:40:06 |
21.1 |
65 |
36516 |
卖出 |
| 09:40:09 |
21.1 |
92 |
36608 |
卖出 |
| 09:40:12 |
21.09 |
17 |
36625 |
卖出 |
| 09:40:15 |
21.09 |
28 |
36653 |
卖出 |
| 09:40:18 |
21.09 |
69 |
36722 |
卖出 |
| 09:40:21 |
21.09 |
74 |
36796 |
卖出 |
| 09:40:24 |
21.09 |
171 |
36967 |
卖出 |
| 09:40:27 |
21.1 |
64 |
37031 |
买入 |
| 09:40:30 |
21.11 |
39 |
37070 |
买入 |
| 09:40:33 |
21.1 |
184 |
37254 |
卖出 |
| 09:40:36 |
21.1 |
62 |
37316 |
买入 |
| 09:40:39 |
21.1 |
34 |
37350 |
卖出 |
| 09:40:42 |
21.1 |
30 |
37380 |
买入 |
| 09:40:45 |
21.1 |
44 |
37424 |
买入 |
| 09:40:48 |
21.1 |
72 |
37496 |
买入 |
| 09:40:51 |
21.09 |
18 |
37514 |
卖出 |
| 09:40:54 |
21.1 |
12 |
37526 |
买入 |
| 09:40:57 |
21.09 |
20 |
37546 |
买入 |
| 09:41:00 |
21.09 |
38 |
37584 |
买入 |
| 09:41:03 |
21.09 |
49 |
37633 |
买入 |
| 09:41:06 |
21.11 |
187 |
37820 |
买入 |
| 09:41:09 |
21.12 |
22 |
37842 |
买入 |
| 09:41:12 |
21.16 |
56 |
37898 |
买入 |
| 09:41:15 |
21.17 |
28 |
37926 |
买入 |
| 09:41:18 |
21.16 |
3 |
37929 |
卖出 |
| 09:41:21 |
21.12 |
46 |
37975 |
卖出 |
| 09:41:24 |
21.15 |
17 |
37992 |
买入 |
| 09:41:27 |
21.13 |
93 |
38085 |
卖出 |
| 09:41:30 |
21.13 |
2 |
38087 |
卖出 |
| 09:41:33 |
21.11 |
26 |
38113 |
卖出 |
| 09:41:36 |
21.12 |
3 |
38116 |
卖出 |
| 09:41:39 |
21.12 |
44 |
38160 |
卖出 |
| 09:41:42 |
21.14 |
9 |
38169 |
买入 |
| 09:41:45 |
21.14 |
21 |
38190 |
卖出 |
| 09:41:48 |
21.15 |
57 |
38247 |
买入 |
| 09:41:51 |
21.17 |
105 |
38352 |
买入 |
| 09:41:54 |
21.15 |
17 |
38369 |
卖出 |
| 09:41:57 |
21.13 |
273 |
38642 |
卖出 |
| 09:42:00 |
21.13 |
36 |
38678 |
买入 |
| 09:42:03 |
21.13 |
81 |
38759 |
买入 |
| 09:42:06 |
21.17 |
38 |
38797 |
买入 |
| 09:42:09 |
21.12 |
29 |
38826 |
卖出 |
| 09:42:12 |
21.16 |
36 |
38862 |
买入 |
| 09:42:15 |
21.17 |
10 |
38872 |
买入 |
| 09:42:18 |
21.17 |
16 |
38888 |
卖出 |
| 09:42:21 |
21.18 |
76 |
38964 |
买入 |