安达维尔[300719]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:21:24 |
9.16 |
6 |
6 |
集合竞价 |
| 09:21:51 |
9.1 |
10 |
10 |
集合竞价 |
| 09:22:09 |
9.1 |
10 |
10 |
集合竞价 |
| 09:22:36 |
9.1 |
30 |
30 |
集合竞价 |
| 09:22:45 |
9.1 |
30 |
30 |
集合竞价 |
| 09:23:48 |
9 |
174 |
174 |
集合竞价 |
| 09:24:06 |
9 |
174 |
174 |
集合竞价 |
| 09:24:15 |
9 |
236 |
236 |
集合竞价 |
| 09:24:33 |
9 |
236 |
236 |
集合竞价 |
| 09:24:42 |
9 |
236 |
236 |
集合竞价 |
| 09:24:51 |
9 |
236 |
236 |
集合竞价 |
| 09:25:00 |
9.04 |
240 |
240 |
集合竞价 |
| 09:25:03 |
9.01 |
327 |
567 |
卖出 |
| 09:30:03 |
9.05 |
408 |
975 |
买入 |
| 09:30:06 |
9.01 |
107 |
1082 |
卖出 |
| 09:30:09 |
9.04 |
42 |
1124 |
买入 |
| 09:30:12 |
9.04 |
17 |
1141 |
卖出 |
| 09:30:15 |
9.04 |
22 |
1163 |
卖出 |
| 09:30:18 |
9.04 |
29 |
1192 |
卖出 |
| 09:30:21 |
9.07 |
3 |
1195 |
买入 |
| 09:30:24 |
9.06 |
137 |
1332 |
卖出 |
| 09:30:27 |
9.1 |
43 |
1375 |
买入 |
| 09:30:30 |
9.07 |
30 |
1405 |
卖出 |
| 09:30:33 |
9.1 |
23 |
1428 |
买入 |
| 09:30:36 |
9.09 |
13 |
1441 |
买入 |
| 09:30:39 |
9.09 |
6 |
1447 |
卖出 |
| 09:30:45 |
9.11 |
2 |
1449 |
买入 |
| 09:30:54 |
9.13 |
20 |
1469 |
卖出 |
| 09:31:00 |
9.17 |
51 |
1520 |
买入 |
| 09:31:03 |
9.15 |
13 |
1533 |
卖出 |
| 09:31:06 |
9.1 |
155 |
1688 |
卖出 |
| 09:31:09 |
9.16 |
16 |
1704 |
买入 |
| 09:31:12 |
9.17 |
5 |
1709 |
买入 |
| 09:31:15 |
9.2 |
52 |
1761 |
买入 |
| 09:31:18 |
9.16 |
84 |
1845 |
卖出 |
| 09:31:21 |
9.17 |
13 |
1858 |
买入 |
| 09:31:24 |
9.16 |
7 |
1865 |
卖出 |
| 09:31:27 |
9.18 |
120 |
1985 |
买入 |
| 09:31:30 |
9.16 |
32 |
2017 |
卖出 |
| 09:31:36 |
9.16 |
67 |
2084 |
卖出 |
| 09:31:39 |
9.16 |
6 |
2090 |
买入 |
| 09:31:42 |
9.16 |
112 |
2202 |
买入 |
| 09:31:45 |
9.17 |
1 |
2203 |
买入 |
| 09:31:54 |
9.16 |
43 |
2246 |
卖出 |
| 09:32:00 |
9.17 |
1 |
2247 |
买入 |
| 09:32:15 |
9.18 |
9 |
2256 |
买入 |
| 09:32:18 |
9.18 |
5 |
2261 |
买入 |
| 09:32:21 |
9.2 |
289 |
2550 |
买入 |
| 09:32:24 |
9.19 |
59 |
2609 |
卖出 |
| 09:32:27 |
9.2 |
4 |
2613 |
买入 |
| 09:32:36 |
9.2 |
34 |
2647 |
买入 |
| 09:32:42 |
9.2 |
5 |
2652 |
卖出 |
| 09:32:45 |
9.2 |
10 |
2662 |
卖出 |
| 09:32:57 |
9.22 |
20 |
2682 |
买入 |
| 09:33:06 |
9.2 |
52 |
2734 |
卖出 |
| 09:33:12 |
9.2 |
20 |
2754 |
卖出 |
| 09:33:15 |
9.2 |
6 |
2760 |
卖出 |
| 09:33:21 |
9.2 |
5 |
2765 |
卖出 |
| 09:33:24 |
9.21 |
20 |
2785 |
买入 |
| 09:33:27 |
9.21 |
1 |
2786 |
卖出 |
| 09:33:30 |
9.2 |
27 |
2813 |
卖出 |
| 09:33:33 |
9.2 |
28 |
2841 |
卖出 |
| 09:33:36 |
9.2 |
3 |
2844 |
买入 |
| 09:33:39 |
9.2 |
21 |
2865 |
买入 |
| 09:33:48 |
9.2 |
4 |
2869 |
卖出 |
| 09:33:51 |
9.2 |
3 |
2872 |
卖出 |
| 09:33:54 |
9.2 |
4 |
2876 |
卖出 |
| 09:33:57 |
9.19 |
35 |
2911 |
卖出 |
| 09:34:03 |
9.2 |
2 |
2913 |
买入 |
| 09:34:06 |
9.2 |
1 |
2914 |
买入 |
| 09:34:09 |
9.2 |
42 |
2956 |
买入 |
| 09:34:12 |
9.19 |
46 |
3002 |
卖出 |
| 09:34:18 |
9.18 |
134 |
3136 |
卖出 |
| 09:34:21 |
9.17 |
16 |
3152 |
卖出 |
| 09:34:24 |
9.17 |
1 |
3153 |
卖出 |
| 09:34:33 |
9.18 |
1 |
3154 |
买入 |
| 09:34:36 |
9.17 |
21 |
3175 |
卖出 |
| 09:34:39 |
9.17 |
41 |
3216 |
买入 |
| 09:34:42 |
9.18 |
10 |
3226 |
买入 |
| 09:34:48 |
9.17 |
45 |
3271 |
卖出 |
| 09:34:51 |
9.17 |
14 |
3285 |
卖出 |
| 09:34:57 |
9.17 |
44 |
3329 |
卖出 |
| 09:35:00 |
9.17 |
25 |
3354 |
卖出 |
| 09:35:06 |
9.18 |
6 |
3360 |
卖出 |
| 09:35:09 |
9.18 |
17 |
3377 |
卖出 |
| 09:35:18 |
9.18 |
20 |
3397 |
卖出 |
| 09:35:21 |
9.18 |
45 |
3442 |
买入 |
| 09:35:24 |
9.17 |
39 |
3481 |
卖出 |
| 09:35:30 |
9.17 |
19 |
3500 |
卖出 |
| 09:35:48 |
9.18 |
31 |
3531 |
买入 |
| 09:36:06 |
9.17 |
116 |
3647 |
卖出 |
| 09:36:12 |
9.18 |
86 |
3733 |
买入 |
| 09:36:15 |
9.18 |
5 |
3738 |
买入 |
| 09:36:18 |
9.17 |
72 |
3810 |
卖出 |
| 09:36:21 |
9.19 |
6 |
3816 |
买入 |
| 09:36:24 |
9.17 |
27 |
3843 |
卖出 |
| 09:36:27 |
9.19 |
1 |
3844 |
买入 |
| 09:36:33 |
9.19 |
10 |
3854 |
买入 |
| 09:36:36 |
9.18 |
1 |
3855 |
卖出 |
| 09:36:39 |
9.18 |
9 |
3864 |
卖出 |
| 09:36:42 |
9.2 |
7 |
3871 |
买入 |
| 09:36:45 |
9.21 |
103 |
3974 |
买入 |
| 09:36:51 |
9.21 |
1 |
3975 |
卖出 |
| 09:36:54 |
9.22 |
15 |
3990 |
买入 |
| 09:37:06 |
9.23 |
23 |
4013 |
买入 |
| 09:37:09 |
9.22 |
66 |
4079 |
卖出 |
| 09:37:12 |
9.22 |
10 |
4089 |
卖出 |
| 09:37:18 |
9.24 |
2 |
4091 |
买入 |
| 09:37:24 |
9.22 |
13 |
4104 |
卖出 |
| 09:37:36 |
9.22 |
17 |
4121 |
卖出 |
| 09:37:45 |
9.22 |
15 |
4136 |
买入 |
| 09:37:48 |
9.22 |
4 |
4140 |
买入 |
| 09:37:54 |
9.22 |
2 |
4142 |
买入 |
| 09:37:57 |
9.22 |
1 |
4143 |
买入 |
| 09:38:03 |
9.22 |
3 |
4146 |
买入 |
| 09:38:06 |
9.22 |
24 |
4170 |
买入 |
| 09:38:09 |
9.21 |
7 |
4177 |
卖出 |
| 09:38:12 |
9.22 |
34 |
4211 |
买入 |
| 09:38:21 |
9.22 |
7 |
4218 |
买入 |
| 09:38:24 |
9.22 |
5 |
4223 |
卖出 |
| 09:38:33 |
9.23 |
22 |
4245 |
买入 |
| 09:38:51 |
9.23 |
2 |
4247 |
买入 |
| 09:38:54 |
9.23 |
3 |
4250 |
买入 |
| 09:38:57 |
9.23 |
1 |
4251 |
买入 |
| 09:39:00 |
9.22 |
27 |
4278 |
卖出 |
| 09:39:06 |
9.23 |
1 |
4279 |
买入 |
| 09:39:09 |
9.23 |
1 |
4280 |
买入 |
| 09:39:18 |
9.24 |
3 |
4283 |
买入 |
| 09:39:21 |
9.24 |
2 |
4285 |
买入 |
| 09:39:24 |
9.24 |
1 |
4286 |
买入 |
| 09:39:27 |
9.23 |
4 |
4290 |
卖出 |
| 09:39:33 |
9.23 |
24 |
4314 |
卖出 |
| 09:39:36 |
9.23 |
2 |
4316 |
卖出 |
| 09:39:39 |
9.23 |
2 |
4318 |
卖出 |
| 09:39:42 |
9.24 |
9 |
4327 |
买入 |
| 09:39:45 |
9.24 |
4 |
4331 |
买入 |
| 09:39:48 |
9.23 |
19 |
4350 |
卖出 |
| 09:39:54 |
9.23 |
7 |
4357 |
买入 |
| 09:39:57 |
9.23 |
4 |
4361 |
买入 |
| 09:40:00 |
9.23 |
2 |
4363 |
买入 |
| 09:40:03 |
9.23 |
6 |
4369 |
买入 |
| 09:40:06 |
9.23 |
10 |
4379 |
买入 |
| 09:40:09 |
9.23 |
99 |
4478 |
买入 |
| 09:40:12 |
9.24 |
1 |
4479 |
买入 |
| 09:40:15 |
9.24 |
2 |
4481 |
买入 |
| 09:40:18 |
9.24 |
3 |
4484 |
买入 |
| 09:40:21 |
9.23 |
8 |
4492 |
卖出 |
| 09:40:24 |
9.23 |
5 |
4497 |
卖出 |
| 09:40:27 |
9.23 |
10 |
4507 |
卖出 |
| 09:40:30 |
9.23 |
6 |
4513 |
卖出 |
| 09:40:33 |
9.23 |
1 |
4514 |
卖出 |
| 09:40:42 |
9.22 |
22 |
4536 |
卖出 |
| 09:40:48 |
9.22 |
1 |
4537 |
卖出 |
| 09:40:51 |
9.21 |
5 |
4542 |
卖出 |
| 09:41:06 |
9.21 |
21 |
4563 |
卖出 |
| 09:41:12 |
9.21 |
11 |
4574 |
卖出 |
| 09:41:33 |
9.2 |
21 |
4595 |
卖出 |
| 09:41:39 |
9.2 |
4 |
4599 |
卖出 |
| 09:41:51 |
9.2 |
8 |
4607 |
卖出 |
| 09:41:54 |
9.2 |
83 |
4690 |
卖出 |
| 09:42:00 |
9.22 |
1 |
4691 |
买入 |
| 09:42:06 |
9.21 |
3 |
4694 |
卖出 |
| 09:42:09 |
9.21 |
1 |
4695 |
买入 |
| 09:42:12 |
9.21 |
3 |
4698 |
买入 |
| 09:42:18 |
9.2 |
20 |
4718 |
卖出 |
| 09:42:21 |
9.21 |
5 |
4723 |
买入 |
| 09:42:24 |
9.21 |
42 |
4765 |
买入 |
| 09:42:45 |
9.22 |
1 |
4766 |
买入 |
| 09:42:48 |
9.21 |
52 |
4818 |
卖出 |
| 09:42:51 |
9.22 |
41 |
4859 |
买入 |
| 09:42:57 |
9.21 |
2 |
4861 |
卖出 |
| 09:43:00 |
9.21 |
55 |
4916 |
买入 |
| 09:43:03 |
9.21 |
1 |
4917 |
买入 |
| 09:43:06 |
9.21 |
7 |
4924 |
买入 |
| 09:43:09 |
9.21 |
1 |
4925 |
买入 |
| 09:43:45 |
9.21 |
2 |
4927 |
卖出 |
| 09:43:54 |
9.21 |
5 |
4932 |
买入 |
| 09:44:06 |
9.21 |
25 |
4957 |
买入 |
| 09:44:12 |
9.21 |
2 |
4959 |
买入 |
| 09:44:15 |
9.21 |
5 |
4964 |
买入 |
| 09:44:18 |
9.21 |
12 |
4976 |
买入 |
| 09:44:21 |
9.21 |
16 |
4992 |
买入 |
| 09:44:24 |
9.21 |
3 |
4995 |
买入 |
| 09:44:27 |
9.21 |
1 |
4996 |
买入 |
| 09:44:30 |
9.2 |
19 |
5015 |
卖出 |
| 09:45:00 |
9.2 |
31 |
5046 |
卖出 |
| 09:45:06 |
9.2 |
7 |
5053 |
买入 |
| 09:45:12 |
9.21 |
28 |
5081 |
买入 |
| 09:45:15 |
9.21 |
5 |
5086 |
买入 |
| 09:45:18 |
9.21 |
33 |
5119 |
买入 |
| 09:45:21 |
9.22 |
16 |
5135 |
买入 |
| 09:45:24 |
9.22 |
98 |
5233 |
买入 |
| 09:45:30 |
9.22 |
4 |
5237 |
买入 |
| 09:45:45 |
9.22 |
5 |
5242 |
买入 |
| 09:46:00 |
9.21 |
4 |
5246 |
卖出 |
| 09:46:03 |
9.21 |
1 |
5247 |
买入 |
| 09:46:06 |
9.21 |
1 |
5248 |
买入 |
| 09:46:12 |
9.21 |
10 |
5258 |
买入 |
| 09:46:18 |
9.22 |
2 |
5260 |
买入 |
| 09:46:36 |
9.22 |
3 |
5263 |
买入 |
| 09:46:39 |
9.22 |
1 |
5264 |
买入 |
| 09:46:48 |
9.21 |
12 |
5276 |
卖出 |
| 09:46:54 |
9.22 |
21 |
5297 |
买入 |
| 09:46:57 |
9.22 |
11 |
5308 |
买入 |
| 09:47:09 |
9.22 |
1 |
5309 |
买入 |
| 09:47:12 |
9.23 |
36 |
5345 |
买入 |
| 09:47:15 |
9.23 |
4 |
5349 |
买入 |
| 09:47:24 |
9.23 |
3 |
5352 |
买入 |
| 09:47:27 |
9.24 |
6 |
5358 |
买入 |
| 09:47:33 |
9.24 |
5 |
5363 |
买入 |
| 09:47:39 |
9.24 |
17 |
5380 |
买入 |
| 09:47:45 |
9.24 |
11 |
5391 |
买入 |
| 09:47:54 |
9.24 |
5 |
5396 |
买入 |
| 09:48:00 |
9.24 |
5 |
5401 |
买入 |
| 09:48:18 |
9.25 |
1 |
5402 |
买入 |
| 09:48:24 |
9.24 |
10 |
5412 |
卖出 |
| 09:48:27 |
9.24 |
2 |
5414 |
卖出 |
| 09:48:33 |
9.24 |
2 |
5416 |
卖出 |
| 09:48:36 |
9.24 |
8 |
5424 |
卖出 |
| 09:48:39 |
9.24 |
1 |
5425 |
卖出 |
| 09:49:03 |
9.24 |
18 |
5443 |
卖出 |
| 09:49:15 |
9.24 |
11 |
5454 |
卖出 |
| 09:49:18 |
9.24 |
70 |
5524 |
卖出 |
| 09:49:39 |
9.24 |
2 |
5526 |
买入 |
| 09:49:42 |
9.22 |
6 |
5532 |
卖出 |
| 09:49:48 |
9.24 |
4 |
5536 |
买入 |
| 09:50:09 |
9.24 |
7 |
5543 |
买入 |
| 09:50:27 |
9.22 |
1 |
5544 |
卖出 |
| 09:50:30 |
9.22 |
1 |
5545 |
卖出 |
| 09:50:39 |
9.22 |
26 |
5571 |
卖出 |
| 09:50:45 |
9.22 |
26 |
5597 |
卖出 |
| 09:50:48 |
9.22 |
30 |
5627 |
买入 |
| 09:50:51 |
9.22 |
12 |
5639 |
买入 |
| 09:50:54 |
9.22 |
36 |
5675 |
买入 |
| 09:50:57 |
9.2 |
26 |
5701 |
卖出 |
| 09:51:09 |
9.2 |
31 |
5732 |
卖出 |
| 09:51:24 |
9.21 |
1 |
5733 |
买入 |
| 09:51:27 |
9.2 |
82 |
5815 |
卖出 |
| 09:51:30 |
9.2 |
3 |
5818 |
卖出 |
| 09:51:33 |
9.2 |
4 |
5822 |
卖出 |
| 09:51:54 |
9.2 |
40 |
5862 |
卖出 |
| 09:51:57 |
9.2 |
3 |
5865 |
卖出 |
| 09:52:15 |
9.2 |
6 |
5871 |
卖出 |
| 09:52:39 |
9.21 |
1 |
5872 |
买入 |
| 09:52:57 |
9.21 |
12 |
5884 |
买入 |
| 09:53:00 |
9.21 |
19 |
5903 |
买入 |
| 09:53:03 |
9.21 |
40 |
5943 |
卖出 |
| 09:53:06 |
9.21 |
4 |
5947 |
买入 |
| 09:53:09 |
9.22 |
20 |
5967 |
买入 |
| 09:53:12 |
9.21 |
87 |
6054 |
卖出 |
| 09:53:21 |
9.21 |
19 |
6073 |
卖出 |
| 09:53:24 |
9.21 |
15 |
6088 |
买入 |
| 09:53:27 |
9.21 |
1 |
6089 |
买入 |
| 09:53:30 |
9.21 |
2 |
6091 |
买入 |
| 09:53:33 |
9.21 |
1 |
6092 |
买入 |
| 09:53:42 |
9.2 |
83 |
6175 |
卖出 |
| 09:53:45 |
9.2 |
124 |
6299 |
买入 |
| 09:53:48 |
9.2 |
29 |
6328 |
买入 |
| 09:53:51 |
9.2 |
108 |
6436 |
买入 |
| 09:53:57 |
9.23 |
1 |
6437 |
买入 |
| 09:54:24 |
9.24 |
3 |
6440 |
买入 |
| 09:54:27 |
9.24 |
25 |
6465 |
买入 |
| 09:54:30 |
9.21 |
11 |
6476 |
卖出 |
| 09:54:48 |
9.25 |
200 |
6676 |
买入 |
| 09:55:00 |
9.25 |
23 |
6699 |
买入 |
| 09:55:12 |
9.25 |
9 |
6708 |
买入 |
| 09:55:24 |
9.24 |
3 |
6711 |
卖出 |
| 09:55:39 |
9.24 |
1 |
6712 |
买入 |
| 09:56:06 |
9.25 |
4 |
6716 |
买入 |
| 09:56:09 |
9.24 |
10 |
6726 |
卖出 |
| 09:56:36 |
9.24 |
2 |
6728 |
卖出 |
| 09:56:54 |
9.24 |
22 |
6750 |
卖出 |
| 09:57:15 |
9.25 |
49 |
6799 |
买入 |
| 09:57:18 |
9.25 |
20 |
6819 |
买入 |
| 09:57:21 |
9.26 |
6 |
6825 |
买入 |
| 09:57:24 |
9.26 |
1 |
6826 |
买入 |
| 09:57:30 |
9.25 |
4 |
6830 |
卖出 |
| 09:57:39 |
9.25 |
5 |
6835 |
买入 |
| 09:57:42 |
9.24 |
2 |
6837 |
卖出 |
| 09:57:48 |
9.25 |
2 |
6839 |
买入 |
| 09:57:54 |
9.25 |
13 |
6852 |
买入 |
| 09:58:00 |
9.25 |
1 |
6853 |
买入 |
| 09:58:09 |
9.24 |
1 |
6854 |
卖出 |
| 09:58:57 |
9.25 |
1 |
6855 |
买入 |
| 09:59:00 |
9.25 |
26 |
6881 |
买入 |
| 09:59:06 |
9.25 |
3 |
6884 |
卖出 |
| 09:59:09 |
9.26 |
4 |
6888 |
买入 |
| 09:59:33 |
9.26 |
34 |
6922 |
买入 |
| 09:59:39 |
9.26 |
6 |
6928 |
买入 |
| 09:59:45 |
9.26 |
8 |
6936 |
买入 |
| 10:00:00 |
9.27 |
6 |
6942 |
买入 |
| 10:00:06 |
9.27 |
16 |
6958 |
买入 |
| 10:00:09 |
9.28 |
4 |
6962 |
买入 |
| 10:00:21 |
9.28 |
14 |
6976 |
买入 |
| 10:00:24 |
9.28 |
1 |
6977 |
买入 |
| 10:00:36 |
9.28 |
5 |
6982 |
买入 |
| 10:00:42 |
9.28 |
5 |
6987 |
买入 |
| 10:00:45 |
9.28 |
22 |
7009 |
买入 |
| 10:00:48 |
9.28 |
9 |
7018 |
卖出 |
| 10:00:54 |
9.28 |
3 |
7021 |
卖出 |