宇瞳光学[300790]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
23.41 |
16 |
16 |
集合竞价 |
| 09:21:06 |
23.41 |
20 |
20 |
集合竞价 |
| 09:21:51 |
23.41 |
31 |
31 |
集合竞价 |
| 09:22:09 |
23.41 |
31 |
31 |
集合竞价 |
| 09:22:36 |
23.41 |
31 |
31 |
集合竞价 |
| 09:22:54 |
23.4 |
31 |
31 |
集合竞价 |
| 09:23:48 |
23 |
103 |
103 |
集合竞价 |
| 09:23:57 |
23 |
104 |
104 |
集合竞价 |
| 09:24:15 |
23 |
104 |
104 |
集合竞价 |
| 09:24:24 |
23 |
104 |
104 |
集合竞价 |
| 09:24:42 |
23 |
104 |
104 |
集合竞价 |
| 09:25:00 |
23 |
126 |
126 |
集合竞价 |
| 09:25:03 |
23 |
172 |
298 |
买入 |
| 09:30:03 |
23 |
81 |
379 |
买入 |
| 09:30:06 |
22.9 |
34 |
413 |
买入 |
| 09:30:09 |
22.9 |
48 |
461 |
买入 |
| 09:30:12 |
22.86 |
18 |
479 |
卖出 |
| 09:30:15 |
22.9 |
12 |
491 |
买入 |
| 09:30:18 |
22.88 |
15 |
506 |
卖出 |
| 09:30:21 |
22.9 |
34 |
540 |
买入 |
| 09:30:24 |
22.9 |
23 |
563 |
买入 |
| 09:30:27 |
22.9 |
39 |
602 |
买入 |
| 09:30:30 |
22.98 |
14 |
616 |
买入 |
| 09:30:33 |
23 |
7 |
623 |
买入 |
| 09:30:36 |
23 |
56 |
679 |
买入 |
| 09:30:39 |
23.19 |
115 |
794 |
买入 |
| 09:30:45 |
23.21 |
32 |
826 |
买入 |
| 09:30:54 |
23.2 |
1 |
827 |
卖出 |
| 09:30:57 |
23.19 |
25 |
852 |
卖出 |
| 09:31:00 |
23.21 |
35 |
887 |
卖出 |
| 09:31:03 |
23.2 |
4 |
891 |
买入 |
| 09:31:06 |
23.11 |
26 |
917 |
卖出 |
| 09:31:09 |
23.2 |
5 |
922 |
买入 |
| 09:31:15 |
23.2 |
4 |
926 |
卖出 |
| 09:31:27 |
23.17 |
2 |
928 |
买入 |
| 09:31:30 |
23.17 |
1 |
929 |
买入 |
| 09:31:33 |
23.18 |
11 |
940 |
买入 |
| 09:31:36 |
23.18 |
6 |
946 |
买入 |
| 09:31:42 |
23.12 |
8 |
954 |
卖出 |
| 09:31:45 |
23.1 |
6 |
960 |
卖出 |
| 09:31:57 |
23.1 |
1 |
961 |
买入 |
| 09:32:00 |
23.1 |
4 |
965 |
卖出 |
| 09:32:09 |
23.1 |
23 |
988 |
卖出 |
| 09:32:12 |
23.13 |
4 |
992 |
买入 |
| 09:32:18 |
23.15 |
7 |
999 |
买入 |
| 09:32:21 |
23.15 |
4 |
1003 |
买入 |
| 09:32:24 |
23.16 |
2 |
1005 |
买入 |
| 09:32:27 |
23.18 |
7 |
1012 |
买入 |
| 09:32:33 |
23.18 |
6 |
1018 |
买入 |
| 09:32:36 |
23.18 |
11 |
1029 |
买入 |
| 09:32:39 |
23.18 |
3 |
1032 |
买入 |
| 09:32:42 |
23.21 |
38 |
1070 |
买入 |
| 09:32:45 |
23.21 |
2 |
1072 |
买入 |
| 09:32:48 |
23.18 |
25 |
1097 |
卖出 |
| 09:32:51 |
23.21 |
25 |
1122 |
买入 |
| 09:32:57 |
23.19 |
3 |
1125 |
卖出 |
| 09:33:03 |
23.26 |
3 |
1128 |
买入 |
| 09:33:09 |
23.26 |
3 |
1131 |
卖出 |
| 09:33:15 |
23.26 |
2 |
1133 |
卖出 |
| 09:33:42 |
23.26 |
5 |
1138 |
卖出 |
| 09:33:51 |
23.3 |
1 |
1139 |
买入 |
| 09:33:57 |
23.3 |
6 |
1145 |
买入 |
| 09:34:03 |
23.31 |
5 |
1150 |
买入 |
| 09:34:06 |
23.3 |
47 |
1197 |
卖出 |
| 09:34:09 |
23.31 |
5 |
1202 |
买入 |
| 09:34:12 |
23.3 |
47 |
1249 |
卖出 |
| 09:34:18 |
23.25 |
8 |
1257 |
卖出 |
| 09:34:21 |
23.25 |
13 |
1270 |
卖出 |
| 09:34:30 |
23.21 |
1 |
1271 |
卖出 |
| 09:34:45 |
23.24 |
1 |
1272 |
买入 |
| 09:34:48 |
23.24 |
3 |
1275 |
买入 |
| 09:35:00 |
23.21 |
1 |
1276 |
卖出 |
| 09:35:03 |
23.19 |
7 |
1283 |
卖出 |
| 09:35:06 |
23.16 |
25 |
1308 |
卖出 |
| 09:35:09 |
23.16 |
1 |
1309 |
卖出 |
| 09:35:24 |
23.16 |
9 |
1318 |
卖出 |
| 09:35:27 |
23.15 |
1 |
1319 |
卖出 |
| 09:35:45 |
23.1 |
44 |
1363 |
卖出 |
| 09:35:48 |
23.1 |
6 |
1369 |
买入 |
| 09:35:54 |
23.15 |
2 |
1371 |
买入 |
| 09:36:12 |
23.15 |
8 |
1379 |
买入 |
| 09:36:15 |
23.09 |
2 |
1381 |
卖出 |
| 09:36:33 |
23.05 |
20 |
1401 |
卖出 |
| 09:36:36 |
23.08 |
72 |
1473 |
买入 |
| 09:36:42 |
23.05 |
1 |
1474 |
卖出 |
| 09:36:51 |
23.09 |
18 |
1492 |
买入 |
| 09:36:54 |
23.09 |
2 |
1494 |
买入 |
| 09:36:57 |
23.09 |
3 |
1497 |
买入 |
| 09:37:00 |
23.09 |
4 |
1501 |
买入 |
| 09:37:06 |
23.09 |
4 |
1505 |
买入 |
| 09:37:09 |
23.09 |
3 |
1508 |
买入 |
| 09:37:12 |
23.15 |
24 |
1532 |
买入 |
| 09:37:15 |
23.23 |
258 |
1790 |
买入 |
| 09:37:21 |
23.23 |
16 |
1806 |
买入 |
| 09:37:42 |
23.26 |
20 |
1826 |
买入 |
| 09:37:51 |
23.3 |
1 |
1827 |
买入 |
| 09:37:54 |
23.26 |
5 |
1832 |
卖出 |
| 09:37:57 |
23.3 |
8 |
1840 |
买入 |
| 09:38:03 |
23.34 |
1 |
1841 |
买入 |
| 09:38:12 |
23.36 |
1 |
1842 |
买入 |
| 09:38:15 |
23.3 |
44 |
1886 |
卖出 |
| 09:38:18 |
23.33 |
1 |
1887 |
买入 |
| 09:38:27 |
23.26 |
34 |
1921 |
卖出 |
| 09:38:30 |
23.26 |
1 |
1922 |
买入 |
| 09:38:33 |
23.33 |
5 |
1927 |
买入 |
| 09:38:48 |
23.23 |
3 |
1930 |
卖出 |
| 09:38:51 |
23.26 |
4 |
1934 |
买入 |
| 09:39:15 |
23.26 |
25 |
1959 |
买入 |
| 09:39:21 |
23.26 |
1 |
1960 |
买入 |
| 09:39:24 |
23.26 |
2 |
1962 |
买入 |
| 09:39:27 |
23.26 |
4 |
1966 |
买入 |
| 09:39:30 |
23.26 |
5 |
1971 |
买入 |
| 09:39:33 |
23.26 |
51 |
2022 |
买入 |
| 09:39:39 |
23.26 |
43 |
2065 |
卖出 |
| 09:39:42 |
23.39 |
1 |
2066 |
买入 |
| 09:40:18 |
23.31 |
29 |
2095 |
买入 |
| 09:40:21 |
23.31 |
5 |
2100 |
卖出 |
| 09:40:27 |
23.31 |
2 |
2102 |
买入 |
| 09:40:30 |
23.32 |
42 |
2144 |
买入 |
| 09:40:39 |
23.31 |
1 |
2145 |
买入 |
| 09:40:45 |
23.31 |
5 |
2150 |
买入 |
| 09:40:48 |
23.27 |
7 |
2157 |
卖出 |
| 09:41:06 |
23.31 |
3 |
2160 |
买入 |
| 09:41:15 |
23.29 |
6 |
2166 |
卖出 |
| 09:41:24 |
23.28 |
28 |
2194 |
卖出 |
| 09:41:30 |
23.28 |
1 |
2195 |
买入 |
| 09:41:45 |
23.28 |
5 |
2200 |
买入 |
| 09:41:51 |
23.28 |
1 |
2201 |
买入 |
| 09:42:00 |
23.28 |
23 |
2224 |
买入 |
| 09:42:06 |
23.28 |
36 |
2260 |
买入 |
| 09:42:12 |
23.37 |
8 |
2268 |
买入 |
| 09:42:18 |
23.37 |
2 |
2270 |
买入 |
| 09:42:54 |
23.34 |
7 |
2277 |
卖出 |
| 09:43:03 |
23.34 |
25 |
2302 |
买入 |
| 09:43:12 |
23.34 |
51 |
2353 |
买入 |
| 09:44:00 |
23.36 |
2 |
2355 |
卖出 |
| 09:44:09 |
23.36 |
15 |
2370 |
卖出 |
| 09:44:12 |
23.34 |
30 |
2400 |
卖出 |
| 09:44:39 |
23.26 |
18 |
2418 |
卖出 |
| 09:44:57 |
23.29 |
5 |
2423 |
买入 |
| 09:45:24 |
23.36 |
14 |
2437 |
买入 |
| 09:45:45 |
23.36 |
18 |
2455 |
买入 |
| 09:45:54 |
23.36 |
39 |
2494 |
买入 |
| 09:46:03 |
23.36 |
4 |
2498 |
买入 |
| 09:46:06 |
23.36 |
4 |
2502 |
买入 |
| 09:46:21 |
23.36 |
6 |
2508 |
买入 |
| 09:46:27 |
23.32 |
8 |
2516 |
卖出 |
| 09:46:30 |
23.32 |
5 |
2521 |
买入 |
| 09:46:36 |
23.32 |
24 |
2545 |
买入 |
| 09:46:42 |
23.31 |
3 |
2548 |
卖出 |
| 09:47:09 |
23.38 |
8 |
2556 |
买入 |
| 09:47:12 |
23.38 |
2 |
2558 |
买入 |
| 09:47:24 |
23.37 |
1 |
2559 |
卖出 |
| 09:47:51 |
23.37 |
3 |
2562 |
买入 |
| 09:48:18 |
23.33 |
12 |
2574 |
卖出 |
| 09:48:21 |
23.37 |
30 |
2604 |
买入 |
| 09:48:24 |
23.37 |
1 |
2605 |
买入 |
| 09:48:27 |
23.37 |
23 |
2628 |
买入 |
| 09:48:39 |
23.33 |
1 |
2629 |
卖出 |
| 09:48:48 |
23.33 |
1 |
2630 |
买入 |
| 09:49:03 |
23.33 |
30 |
2660 |
卖出 |
| 09:49:12 |
23.4 |
1 |
2661 |
买入 |
| 09:49:18 |
23.4 |
10 |
2671 |
卖出 |
| 09:49:36 |
23.46 |
1 |
2672 |
买入 |
| 09:49:42 |
23.4 |
2 |
2674 |
卖出 |
| 09:50:12 |
23.4 |
1 |
2675 |
买入 |
| 09:50:21 |
23.37 |
5 |
2680 |
卖出 |
| 09:50:30 |
23.34 |
20 |
2700 |
卖出 |
| 09:50:39 |
23.34 |
10 |
2710 |
卖出 |
| 09:50:42 |
23.33 |
73 |
2783 |
卖出 |
| 09:50:45 |
23.32 |
19 |
2802 |
卖出 |
| 09:50:51 |
23.29 |
1 |
2803 |
卖出 |
| 09:51:06 |
23.3 |
1 |
2804 |
买入 |
| 09:51:12 |
23.29 |
20 |
2824 |
卖出 |
| 09:51:39 |
23.27 |
6 |
2830 |
卖出 |
| 09:51:48 |
23.26 |
5 |
2835 |
卖出 |
| 09:51:57 |
23.26 |
16 |
2851 |
卖出 |
| 09:52:15 |
23.27 |
4 |
2855 |
买入 |
| 09:52:24 |
23.3 |
23 |
2878 |
买入 |
| 09:52:27 |
23.3 |
1 |
2879 |
买入 |
| 09:52:33 |
23.28 |
6 |
2885 |
卖出 |
| 09:52:51 |
23.3 |
1 |
2886 |
卖出 |
| 09:53:12 |
23.3 |
10 |
2896 |
卖出 |
| 09:53:18 |
23.37 |
3 |
2899 |
买入 |
| 09:54:09 |
23.37 |
1 |
2900 |
买入 |
| 09:54:30 |
23.37 |
2 |
2902 |
买入 |
| 09:54:39 |
23.37 |
3 |
2905 |
买入 |
| 09:55:27 |
23.32 |
2 |
2907 |
卖出 |
| 09:55:30 |
23.32 |
2 |
2909 |
买入 |
| 09:56:06 |
23.32 |
1 |
2910 |
买入 |
| 09:56:42 |
23.37 |
1 |
2911 |
买入 |
| 09:57:00 |
23.37 |
5 |
2916 |
买入 |
| 09:57:54 |
23.33 |
21 |
2937 |
卖出 |
| 09:57:57 |
23.32 |
40 |
2977 |
卖出 |
| 09:58:00 |
23.32 |
9 |
2986 |
卖出 |
| 09:58:03 |
23.32 |
1 |
2987 |
卖出 |
| 09:58:06 |
23.32 |
1 |
2988 |
卖出 |
| 09:58:09 |
23.32 |
1 |
2989 |
卖出 |
| 09:58:15 |
23.32 |
2 |
2991 |
卖出 |
| 09:58:21 |
23.32 |
60 |
3051 |
卖出 |
| 09:58:39 |
23.32 |
3 |
3054 |
卖出 |
| 09:58:45 |
23.34 |
22 |
3076 |
买入 |
| 09:58:48 |
23.34 |
2 |
3078 |
买入 |
| 09:58:51 |
23.33 |
5 |
3083 |
卖出 |
| 09:58:54 |
23.34 |
3 |
3086 |
买入 |
| 09:59:03 |
23.34 |
2 |
3088 |
买入 |
| 09:59:27 |
23.4 |
21 |
3109 |
买入 |
| 09:59:39 |
23.4 |
10 |
3119 |
卖出 |
| 09:59:42 |
23.4 |
2 |
3121 |
卖出 |
| 10:00:09 |
23.41 |
1 |
3122 |
卖出 |
| 10:00:15 |
23.41 |
4 |
3126 |
卖出 |
| 10:00:18 |
23.41 |
9 |
3135 |
买入 |
| 10:00:24 |
23.41 |
3 |
3138 |
买入 |
| 10:00:27 |
23.41 |
8 |
3146 |
买入 |
| 10:00:33 |
23.4 |
14 |
3160 |
卖出 |
| 10:00:36 |
23.4 |
1 |
3161 |
卖出 |
| 10:00:39 |
23.4 |
8 |
3169 |
卖出 |
| 10:00:42 |
23.4 |
2 |
3171 |
卖出 |
| 10:00:45 |
23.4 |
5 |
3176 |
卖出 |
| 10:01:03 |
23.4 |
10 |
3186 |
卖出 |
| 10:01:15 |
23.41 |
10 |
3196 |
买入 |
| 10:01:21 |
23.41 |
16 |
3212 |
买入 |
| 10:01:27 |
23.41 |
3 |
3215 |
买入 |
| 10:01:30 |
23.4 |
20 |
3235 |
卖出 |
| 10:01:39 |
23.4 |
7 |
3242 |
买入 |
| 10:01:51 |
23.4 |
3 |
3245 |
买入 |
| 10:01:54 |
23.4 |
1 |
3246 |
买入 |
| 10:01:57 |
23.4 |
1 |
3247 |
买入 |
| 10:02:06 |
23.4 |
1 |
3248 |
买入 |
| 10:02:09 |
23.4 |
1 |
3249 |
买入 |
| 10:02:15 |
23.38 |
10 |
3259 |
卖出 |
| 10:02:27 |
23.4 |
2 |
3261 |
买入 |
| 10:02:39 |
23.39 |
4 |
3265 |
卖出 |
| 10:02:45 |
23.39 |
6 |
3271 |
卖出 |
| 10:03:06 |
23.38 |
5 |
3276 |
卖出 |
| 10:03:09 |
23.38 |
2 |
3278 |
卖出 |
| 10:03:12 |
23.38 |
11 |
3289 |
卖出 |
| 10:03:18 |
23.37 |
14 |
3303 |
卖出 |
| 10:03:39 |
23.37 |
1 |
3304 |
卖出 |
| 10:04:09 |
23.35 |
10 |
3314 |
卖出 |
| 10:04:12 |
23.37 |
1 |
3315 |
买入 |
| 10:04:27 |
23.37 |
7 |
3322 |
买入 |
| 10:04:33 |
23.37 |
1 |
3323 |
卖出 |
| 10:05:03 |
23.37 |
1 |
3324 |
卖出 |
| 10:05:21 |
23.38 |
2 |
3326 |
买入 |
| 10:05:51 |
23.4 |
1 |
3327 |
买入 |
| 10:06:12 |
23.4 |
13 |
3340 |
买入 |
| 10:06:15 |
23.4 |
2 |
3342 |
买入 |
| 10:06:21 |
23.41 |
78 |
3420 |
买入 |
| 10:06:24 |
23.41 |
6 |
3426 |
买入 |
| 10:07:12 |
23.45 |
3 |
3429 |
买入 |
| 10:07:15 |
23.45 |
3 |
3432 |
买入 |
| 10:07:24 |
23.46 |
11 |
3443 |
买入 |
| 10:07:27 |
23.45 |
12 |
3455 |
卖出 |
| 10:07:39 |
23.46 |
5 |
3460 |
卖出 |
| 10:08:12 |
23.49 |
3 |
3463 |
买入 |
| 10:08:15 |
23.5 |
3 |
3466 |
买入 |
| 10:09:00 |
23.5 |
5 |
3471 |
卖出 |
| 10:09:42 |
23.5 |
6 |
3477 |
卖出 |
| 10:10:24 |
23.46 |
10 |
3487 |
卖出 |
| 10:10:27 |
23.45 |
12 |
3499 |
卖出 |
| 10:11:21 |
23.32 |
267 |
3766 |
卖出 |
| 10:11:24 |
23.4 |
1 |
3767 |
买入 |
| 10:11:27 |
23.4 |
2 |
3769 |
买入 |
| 10:11:30 |
23.4 |
2 |
3771 |
买入 |
| 10:11:45 |
23.4 |
3 |
3774 |
买入 |
| 10:12:06 |
23.4 |
3 |
3777 |
卖出 |
| 10:12:09 |
23.4 |
63 |
3840 |
买入 |
| 10:12:12 |
23.4 |
5 |
3845 |
买入 |
| 10:12:15 |
23.4 |
1 |
3846 |
买入 |
| 10:12:33 |
23.39 |
4 |
3850 |
卖出 |
| 10:13:00 |
23.36 |
15 |
3865 |
卖出 |
| 10:13:45 |
23.39 |
4 |
3869 |
买入 |
| 10:14:36 |
23.39 |
1 |
3870 |
买入 |
| 10:14:39 |
23.39 |
2 |
3872 |
买入 |
| 10:14:42 |
23.39 |
4 |
3876 |
买入 |
| 10:14:45 |
23.39 |
4 |
3880 |
买入 |
| 10:14:48 |
23.39 |
1 |
3881 |
买入 |
| 10:15:18 |
23.39 |
1 |
3882 |
买入 |
| 10:15:42 |
23.37 |
10 |
3892 |
卖出 |
| 10:15:57 |
23.36 |
10 |
3902 |
卖出 |
| 10:16:12 |
23.36 |
9 |
3911 |
卖出 |
| 10:16:39 |
23.36 |
16 |
3927 |
卖出 |
| 10:16:42 |
23.38 |
2 |
3929 |
买入 |
| 10:17:18 |
23.34 |
1 |
3930 |
卖出 |
| 10:17:36 |
23.34 |
5 |
3935 |
卖出 |
| 10:18:09 |
23.34 |
2 |
3937 |
卖出 |
| 10:18:15 |
23.32 |
15 |
3952 |
卖出 |
| 10:18:45 |
23.36 |
5 |
3957 |
买入 |
| 10:20:18 |
23.36 |
15 |
3972 |
买入 |
| 10:20:33 |
23.36 |
20 |
3992 |
卖出 |
| 10:20:36 |
23.39 |
2 |
3994 |
买入 |
| 10:21:09 |
23.39 |
10 |
4004 |
买入 |
| 10:21:18 |
23.39 |
1 |
4005 |
买入 |
| 10:21:45 |
23.4 |
28 |
4033 |
买入 |
| 10:21:48 |
23.4 |
3 |
4036 |
买入 |
| 10:21:54 |
23.4 |
1 |
4037 |
买入 |
| 10:21:57 |
23.39 |
1 |
4038 |
卖出 |
| 10:22:00 |
23.38 |
1 |
4039 |
买入 |
| 10:22:03 |
23.38 |
1 |
4040 |
买入 |