矩子科技[300802]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
22.4 |
5 |
5 |
集合竞价 |
| 09:15:39 |
22.38 |
5 |
5 |
集合竞价 |
| 09:17:36 |
22.38 |
10 |
10 |
集合竞价 |
| 09:18:21 |
22.4 |
25 |
25 |
集合竞价 |
| 09:18:30 |
22.4 |
25 |
25 |
集合竞价 |
| 09:18:39 |
22.4 |
25 |
25 |
集合竞价 |
| 09:18:57 |
22.4 |
27 |
27 |
集合竞价 |
| 09:19:24 |
22.55 |
45 |
45 |
集合竞价 |
| 09:19:42 |
22.55 |
47 |
47 |
集合竞价 |
| 09:20:12 |
22.55 |
50 |
50 |
集合竞价 |
| 09:20:39 |
22.57 |
50 |
50 |
集合竞价 |
| 09:20:57 |
22.56 |
55 |
55 |
集合竞价 |
| 09:22:27 |
22.55 |
55 |
55 |
集合竞价 |
| 09:22:45 |
22.55 |
61 |
61 |
集合竞价 |
| 09:23:30 |
22.55 |
61 |
61 |
集合竞价 |
| 09:23:57 |
22.55 |
61 |
61 |
集合竞价 |
| 09:24:06 |
22.55 |
102 |
102 |
集合竞价 |
| 09:24:15 |
22.53 |
102 |
102 |
集合竞价 |
| 09:24:24 |
22.53 |
102 |
102 |
集合竞价 |
| 09:24:33 |
22.53 |
107 |
107 |
集合竞价 |
| 09:24:42 |
22.44 |
107 |
107 |
集合竞价 |
| 09:24:51 |
22.4 |
107 |
107 |
集合竞价 |
| 09:25:00 |
22.4 |
114 |
114 |
集合竞价 |
| 09:25:03 |
22.38 |
117 |
231 |
买入 |
| 09:30:03 |
22.02 |
55 |
286 |
卖出 |
| 09:30:06 |
22.11 |
6 |
292 |
买入 |
| 09:30:09 |
22.03 |
21 |
313 |
卖出 |
| 09:30:12 |
22.09 |
15 |
328 |
买入 |
| 09:30:21 |
22.01 |
34 |
362 |
卖出 |
| 09:30:24 |
22.09 |
13 |
375 |
买入 |
| 09:30:27 |
22.03 |
4 |
379 |
卖出 |
| 09:30:30 |
22.01 |
20 |
399 |
卖出 |
| 09:30:33 |
22.06 |
4 |
403 |
买入 |
| 09:30:36 |
22.09 |
5 |
408 |
买入 |
| 09:30:51 |
22.08 |
1 |
409 |
卖出 |
| 09:30:54 |
22 |
52 |
461 |
卖出 |
| 09:31:00 |
22.05 |
1 |
462 |
买入 |
| 09:31:06 |
22.05 |
9 |
471 |
买入 |
| 09:31:12 |
22.05 |
4 |
475 |
买入 |
| 09:31:15 |
22.06 |
1 |
476 |
买入 |
| 09:31:18 |
22 |
31 |
507 |
卖出 |
| 09:31:21 |
22.05 |
5 |
512 |
卖出 |
| 09:31:27 |
22.06 |
7 |
519 |
卖出 |
| 09:31:33 |
22.06 |
3 |
522 |
买入 |
| 09:31:36 |
22.06 |
2 |
524 |
买入 |
| 09:31:42 |
22.06 |
2 |
526 |
卖出 |
| 09:31:54 |
22.05 |
24 |
550 |
卖出 |
| 09:32:12 |
22.09 |
1 |
551 |
买入 |
| 09:32:15 |
22.09 |
2 |
553 |
买入 |
| 09:32:18 |
22.09 |
10 |
563 |
买入 |
| 09:32:27 |
22.1 |
14 |
577 |
买入 |
| 09:32:30 |
22.1 |
2 |
579 |
买入 |
| 09:32:33 |
22.07 |
91 |
670 |
卖出 |
| 09:32:36 |
22.1 |
38 |
708 |
买入 |
| 09:32:39 |
22.11 |
31 |
739 |
买入 |
| 09:33:12 |
22.12 |
13 |
752 |
卖出 |
| 09:33:27 |
22.19 |
1 |
753 |
买入 |
| 09:33:33 |
22.19 |
1 |
754 |
买入 |
| 09:33:51 |
22.19 |
10 |
764 |
卖出 |
| 09:34:00 |
22.19 |
18 |
782 |
卖出 |
| 09:34:06 |
22.16 |
21 |
803 |
卖出 |
| 09:34:12 |
22.16 |
2 |
805 |
买入 |
| 09:34:18 |
22.15 |
2 |
807 |
卖出 |
| 09:34:21 |
22.16 |
2 |
809 |
买入 |
| 09:34:24 |
22.15 |
15 |
824 |
卖出 |
| 09:34:30 |
22.15 |
11 |
835 |
卖出 |
| 09:34:33 |
22.15 |
1 |
836 |
买入 |
| 09:34:36 |
22.14 |
4 |
840 |
卖出 |
| 09:34:48 |
22.15 |
2 |
842 |
买入 |
| 09:34:57 |
22.15 |
14 |
856 |
买入 |
| 09:35:00 |
22.15 |
1 |
857 |
卖出 |
| 09:35:09 |
22.15 |
35 |
892 |
卖出 |
| 09:35:12 |
22.12 |
60 |
952 |
卖出 |
| 09:35:15 |
22.15 |
4 |
956 |
买入 |
| 09:35:33 |
22.14 |
1 |
957 |
买入 |
| 09:35:42 |
22.12 |
67 |
1024 |
卖出 |
| 09:35:45 |
22.12 |
5 |
1029 |
买入 |
| 09:35:48 |
22.1 |
12 |
1041 |
卖出 |
| 09:35:51 |
22.09 |
1 |
1042 |
卖出 |
| 09:36:00 |
22.09 |
1 |
1043 |
卖出 |
| 09:36:03 |
22.09 |
2 |
1045 |
买入 |
| 09:36:12 |
22.07 |
3 |
1048 |
卖出 |
| 09:36:18 |
22.07 |
1 |
1049 |
买入 |
| 09:36:21 |
22.07 |
3 |
1052 |
买入 |
| 09:36:27 |
22.04 |
8 |
1060 |
卖出 |
| 09:36:30 |
22.02 |
62 |
1122 |
卖出 |
| 09:36:33 |
22.07 |
2 |
1124 |
买入 |
| 09:36:48 |
22.09 |
3 |
1127 |
买入 |
| 09:36:51 |
22.09 |
7 |
1134 |
买入 |
| 09:36:54 |
22.09 |
1 |
1135 |
买入 |
| 09:36:57 |
22.09 |
1 |
1136 |
买入 |
| 09:37:00 |
22.11 |
51 |
1187 |
买入 |
| 09:37:06 |
22 |
50 |
1237 |
卖出 |
| 09:37:21 |
22.11 |
5 |
1242 |
买入 |
| 09:37:33 |
22.1 |
1 |
1243 |
买入 |
| 09:37:36 |
22.08 |
3 |
1246 |
卖出 |
| 09:37:39 |
22.08 |
43 |
1289 |
买入 |
| 09:37:42 |
22.08 |
10 |
1299 |
买入 |
| 09:37:45 |
22.06 |
12 |
1311 |
卖出 |
| 09:37:48 |
22.08 |
13 |
1324 |
买入 |
| 09:37:51 |
22.08 |
3 |
1327 |
买入 |
| 09:37:57 |
22.08 |
3 |
1330 |
买入 |
| 09:38:00 |
22.07 |
3 |
1333 |
卖出 |
| 09:38:03 |
22.07 |
1 |
1334 |
买入 |
| 09:38:09 |
22.07 |
2 |
1336 |
买入 |
| 09:38:12 |
22.05 |
1 |
1337 |
卖出 |
| 09:38:15 |
22.07 |
25 |
1362 |
买入 |
| 09:38:21 |
22.08 |
5 |
1367 |
买入 |
| 09:38:24 |
22.08 |
2 |
1369 |
买入 |
| 09:38:27 |
22.08 |
4 |
1373 |
买入 |
| 09:38:33 |
22.08 |
1 |
1374 |
买入 |
| 09:38:48 |
22.08 |
41 |
1415 |
买入 |
| 09:38:51 |
22.1 |
3 |
1418 |
买入 |
| 09:39:00 |
22.11 |
4 |
1422 |
买入 |
| 09:39:03 |
22.11 |
55 |
1477 |
买入 |
| 09:39:06 |
22.12 |
2 |
1479 |
买入 |
| 09:39:09 |
22.12 |
3 |
1482 |
买入 |
| 09:39:30 |
22.16 |
16 |
1498 |
买入 |
| 09:39:33 |
22.11 |
30 |
1528 |
卖出 |
| 09:40:21 |
22.15 |
22 |
1550 |
卖出 |
| 09:40:30 |
22.27 |
1 |
1551 |
买入 |
| 09:40:57 |
22.26 |
1 |
1552 |
买入 |
| 09:41:06 |
22.18 |
1 |
1553 |
卖出 |
| 09:41:18 |
22.4 |
150 |
1703 |
买入 |
| 09:41:21 |
22.4 |
10 |
1713 |
买入 |
| 09:41:24 |
22.24 |
4 |
1717 |
卖出 |
| 09:41:48 |
22.5 |
150 |
1867 |
买入 |
| 09:42:09 |
22.46 |
1 |
1868 |
买入 |
| 09:42:18 |
22.5 |
10 |
1878 |
买入 |
| 09:42:21 |
22.46 |
5 |
1883 |
卖出 |
| 09:42:24 |
22.34 |
6 |
1889 |
卖出 |
| 09:42:27 |
22.46 |
22 |
1911 |
买入 |
| 09:42:30 |
22.46 |
11 |
1922 |
买入 |
| 09:42:36 |
22.45 |
5 |
1927 |
买入 |
| 09:42:57 |
22.37 |
3 |
1930 |
卖出 |
| 09:43:30 |
22.39 |
1 |
1931 |
卖出 |
| 09:43:39 |
22.56 |
50 |
1981 |
买入 |
| 09:43:54 |
22.55 |
10 |
1991 |
买入 |
| 09:44:15 |
22.52 |
2 |
1993 |
卖出 |
| 09:44:48 |
22.46 |
3 |
1996 |
卖出 |
| 09:45:00 |
22.45 |
2 |
1998 |
卖出 |
| 09:45:03 |
22.46 |
1 |
1999 |
买入 |
| 09:45:09 |
22.45 |
3 |
2002 |
卖出 |
| 09:45:21 |
22.41 |
9 |
2011 |
卖出 |
| 09:45:27 |
22.36 |
19 |
2030 |
卖出 |
| 09:45:30 |
22.41 |
3 |
2033 |
买入 |
| 09:45:36 |
22.4 |
56 |
2089 |
卖出 |
| 09:45:45 |
22.4 |
20 |
2109 |
卖出 |
| 09:46:03 |
22.41 |
6 |
2115 |
买入 |
| 09:46:06 |
22.41 |
7 |
2122 |
买入 |
| 09:46:12 |
22.41 |
13 |
2135 |
买入 |
| 09:46:15 |
22.41 |
3 |
2138 |
买入 |
| 09:46:24 |
22.41 |
10 |
2148 |
卖出 |
| 09:46:36 |
22.41 |
15 |
2163 |
卖出 |
| 09:46:42 |
22.41 |
2 |
2165 |
买入 |
| 09:46:48 |
22.41 |
4 |
2169 |
买入 |
| 09:47:21 |
22.41 |
2 |
2171 |
卖出 |
| 09:48:15 |
22.42 |
1 |
2172 |
卖出 |
| 09:48:24 |
22.45 |
10 |
2182 |
买入 |
| 09:48:45 |
22.46 |
2 |
2184 |
买入 |
| 09:48:51 |
22.45 |
1 |
2185 |
卖出 |
| 09:49:21 |
22.48 |
1 |
2186 |
买入 |
| 09:49:33 |
22.48 |
3 |
2189 |
买入 |
| 09:49:48 |
22.48 |
3 |
2192 |
买入 |
| 09:49:54 |
22.48 |
1 |
2193 |
卖出 |
| 09:50:12 |
22.48 |
1 |
2194 |
卖出 |
| 09:50:18 |
22.5 |
1 |
2195 |
买入 |
| 09:50:27 |
22.5 |
1 |
2196 |
买入 |
| 09:50:30 |
22.59 |
20 |
2216 |
买入 |
| 09:50:39 |
22.48 |
10 |
2226 |
卖出 |
| 09:50:45 |
22.48 |
3 |
2229 |
卖出 |
| 09:50:48 |
22.5 |
48 |
2277 |
买入 |
| 09:50:51 |
22.48 |
2 |
2279 |
卖出 |
| 09:51:00 |
22.48 |
2 |
2281 |
买入 |
| 09:51:06 |
22.48 |
1 |
2282 |
卖出 |
| 09:51:09 |
22.48 |
1 |
2283 |
卖出 |
| 09:51:12 |
22.48 |
3 |
2286 |
卖出 |
| 09:51:18 |
22.48 |
1 |
2287 |
卖出 |
| 09:51:24 |
22.48 |
1 |
2288 |
卖出 |
| 09:51:39 |
22.48 |
6 |
2294 |
卖出 |
| 09:51:45 |
22.48 |
40 |
2334 |
卖出 |
| 09:51:51 |
22.46 |
1 |
2335 |
卖出 |
| 09:52:03 |
22.48 |
10 |
2345 |
买入 |
| 09:52:30 |
22.46 |
16 |
2361 |
卖出 |
| 09:53:03 |
22.48 |
2 |
2363 |
买入 |
| 09:53:06 |
22.46 |
7 |
2370 |
卖出 |
| 09:53:09 |
22.48 |
15 |
2385 |
买入 |
| 09:53:51 |
22.48 |
5 |
2390 |
买入 |
| 09:54:06 |
22.48 |
25 |
2415 |
买入 |
| 09:54:09 |
22.5 |
2 |
2417 |
买入 |
| 09:54:12 |
22.5 |
1 |
2418 |
买入 |
| 09:54:24 |
22.5 |
1 |
2419 |
买入 |
| 09:54:30 |
22.5 |
1 |
2420 |
买入 |
| 09:55:21 |
22.5 |
1 |
2421 |
卖出 |
| 09:55:39 |
22.5 |
4 |
2425 |
卖出 |
| 09:55:54 |
22.5 |
1 |
2426 |
买入 |
| 09:56:33 |
22.5 |
20 |
2446 |
卖出 |
| 09:56:39 |
22.52 |
1 |
2447 |
买入 |
| 09:57:03 |
22.52 |
1 |
2448 |
卖出 |
| 09:57:06 |
22.52 |
2 |
2450 |
卖出 |
| 09:57:12 |
22.53 |
17 |
2467 |
买入 |
| 09:57:30 |
22.56 |
19 |
2486 |
买入 |
| 09:58:00 |
22.56 |
3 |
2489 |
买入 |
| 09:58:06 |
22.56 |
15 |
2504 |
卖出 |
| 09:58:09 |
22.56 |
1 |
2505 |
卖出 |
| 09:58:18 |
22.56 |
2 |
2507 |
卖出 |
| 09:58:24 |
22.56 |
1 |
2508 |
卖出 |
| 09:58:33 |
22.56 |
3 |
2511 |
卖出 |
| 09:59:15 |
22.57 |
2 |
2513 |
买入 |
| 09:59:27 |
22.57 |
16 |
2529 |
买入 |
| 09:59:30 |
22.58 |
17 |
2546 |
买入 |
| 09:59:57 |
22.58 |
5 |
2551 |
买入 |
| 10:00:12 |
22.58 |
3 |
2554 |
买入 |
| 10:00:15 |
22.58 |
1 |
2555 |
买入 |
| 10:00:24 |
22.57 |
3 |
2558 |
卖出 |
| 10:00:30 |
22.57 |
1 |
2559 |
卖出 |
| 10:00:33 |
22.57 |
1 |
2560 |
卖出 |
| 10:00:36 |
22.56 |
3 |
2563 |
卖出 |
| 10:00:39 |
22.56 |
2 |
2565 |
卖出 |
| 10:00:48 |
22.56 |
5 |
2570 |
卖出 |
| 10:00:51 |
22.57 |
1 |
2571 |
买入 |
| 10:00:54 |
22.57 |
1 |
2572 |
买入 |
| 10:01:27 |
22.57 |
4 |
2576 |
买入 |
| 10:01:36 |
22.57 |
2 |
2578 |
买入 |
| 10:01:51 |
22.57 |
2 |
2580 |
买入 |
| 10:02:06 |
22.58 |
2 |
2582 |
买入 |
| 10:02:36 |
22.58 |
21 |
2603 |
买入 |
| 10:03:03 |
22.58 |
50 |
2653 |
买入 |
| 10:03:12 |
22.6 |
136 |
2789 |
买入 |
| 10:03:15 |
22.57 |
3 |
2792 |
卖出 |
| 10:03:18 |
22.57 |
2 |
2794 |
卖出 |
| 10:03:33 |
22.59 |
1 |
2795 |
卖出 |
| 10:04:03 |
22.61 |
3 |
2798 |
买入 |
| 10:04:06 |
22.59 |
50 |
2848 |
卖出 |
| 10:04:36 |
22.65 |
28 |
2876 |
买入 |
| 10:04:42 |
22.66 |
4 |
2880 |
买入 |
| 10:04:48 |
22.66 |
12 |
2892 |
买入 |
| 10:04:54 |
22.66 |
14 |
2906 |
买入 |
| 10:04:57 |
22.66 |
5 |
2911 |
卖出 |
| 10:05:15 |
22.68 |
7 |
2918 |
买入 |
| 10:05:18 |
22.68 |
3 |
2921 |
卖出 |
| 10:05:21 |
22.68 |
5 |
2926 |
卖出 |
| 10:05:24 |
22.68 |
1 |
2927 |
卖出 |
| 10:05:27 |
22.69 |
6 |
2933 |
买入 |
| 10:05:30 |
22.68 |
4 |
2937 |
卖出 |
| 10:05:39 |
22.68 |
2 |
2939 |
卖出 |
| 10:05:48 |
22.78 |
34 |
2973 |
买入 |
| 10:06:15 |
22.78 |
30 |
3003 |
买入 |
| 10:06:36 |
22.76 |
4 |
3007 |
卖出 |
| 10:06:39 |
22.76 |
5 |
3012 |
卖出 |
| 10:06:45 |
22.76 |
1 |
3013 |
买入 |
| 10:07:30 |
22.74 |
4 |
3017 |
买入 |
| 10:07:36 |
22.74 |
2 |
3019 |
卖出 |
| 10:07:39 |
22.74 |
1 |
3020 |
卖出 |
| 10:07:48 |
22.76 |
4 |
3024 |
买入 |
| 10:08:00 |
22.77 |
1 |
3025 |
买入 |
| 10:08:03 |
22.77 |
6 |
3031 |
买入 |
| 10:08:06 |
22.77 |
1 |
3032 |
买入 |
| 10:08:18 |
22.78 |
6 |
3038 |
买入 |
| 10:08:24 |
22.78 |
1 |
3039 |
买入 |
| 10:08:27 |
22.78 |
1 |
3040 |
买入 |
| 10:08:33 |
22.78 |
2 |
3042 |
卖出 |
| 10:08:42 |
22.79 |
8 |
3050 |
买入 |
| 10:08:45 |
22.79 |
2 |
3052 |
买入 |
| 10:08:54 |
22.79 |
6 |
3058 |
卖出 |
| 10:08:57 |
22.78 |
11 |
3069 |
卖出 |
| 10:09:03 |
22.8 |
14 |
3083 |
买入 |
| 10:09:12 |
22.81 |
3 |
3086 |
买入 |
| 10:09:21 |
22.83 |
4 |
3090 |
买入 |
| 10:09:24 |
22.83 |
1 |
3091 |
买入 |
| 10:09:51 |
22.8 |
10 |
3101 |
卖出 |
| 10:09:54 |
22.8 |
9 |
3110 |
卖出 |
| 10:10:03 |
22.8 |
13 |
3123 |
卖出 |
| 10:10:06 |
22.8 |
9 |
3132 |
卖出 |
| 10:10:09 |
22.8 |
147 |
3279 |
卖出 |
| 10:10:12 |
22.8 |
25 |
3304 |
卖出 |
| 10:10:15 |
22.8 |
28 |
3332 |
买入 |
| 10:10:21 |
22.74 |
14 |
3346 |
卖出 |
| 10:10:39 |
22.74 |
24 |
3370 |
买入 |
| 10:10:54 |
22.68 |
6 |
3376 |
卖出 |
| 10:10:57 |
22.68 |
6 |
3382 |
买入 |
| 10:11:06 |
22.68 |
1 |
3383 |
买入 |
| 10:11:21 |
22.68 |
4 |
3387 |
卖出 |
| 10:11:27 |
22.71 |
5 |
3392 |
买入 |
| 10:11:33 |
22.66 |
1 |
3393 |
卖出 |
| 10:11:42 |
22.7 |
1 |
3394 |
买入 |
| 10:11:48 |
22.7 |
2 |
3396 |
买入 |
| 10:11:57 |
22.65 |
60 |
3456 |
卖出 |
| 10:12:15 |
22.65 |
10 |
3466 |
买入 |
| 10:12:18 |
22.65 |
3 |
3469 |
买入 |
| 10:12:39 |
22.64 |
4 |
3473 |
买入 |
| 10:13:24 |
22.65 |
5 |
3478 |
买入 |
| 10:13:45 |
22.64 |
1 |
3479 |
卖出 |
| 10:13:57 |
22.64 |
4 |
3483 |
卖出 |
| 10:14:06 |
22.64 |
3 |
3486 |
卖出 |
| 10:14:12 |
22.65 |
2 |
3488 |
买入 |
| 10:15:30 |
22.63 |
1 |
3489 |
买入 |
| 10:16:00 |
22.62 |
3 |
3492 |
卖出 |
| 10:16:06 |
22.64 |
1 |
3493 |
买入 |
| 10:16:24 |
22.63 |
1 |
3494 |
卖出 |