同飞股份[300990]2022-05-06交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:17:18 |
71.97 |
50 |
50 |
集合竞价 |
09:18:03 |
71.97 |
50 |
50 |
集合竞价 |
09:18:57 |
71.97 |
50 |
50 |
集合竞价 |
09:19:33 |
68 |
0 |
0 |
集合竞价 |
09:20:12 |
68 |
5 |
5 |
集合竞价 |
09:20:21 |
68 |
5 |
5 |
集合竞价 |
09:20:39 |
68 |
6 |
6 |
集合竞价 |
09:21:24 |
68 |
6 |
6 |
集合竞价 |
09:21:33 |
68 |
6 |
6 |
集合竞价 |
09:21:51 |
68 |
6 |
6 |
集合竞价 |
09:22:00 |
68 |
6 |
6 |
集合竞价 |
09:22:45 |
68 |
6 |
6 |
集合竞价 |
09:22:54 |
67.97 |
6 |
6 |
集合竞价 |
09:23:12 |
67.95 |
6 |
6 |
集合竞价 |
09:23:21 |
67.95 |
6 |
6 |
集合竞价 |
09:23:30 |
67.95 |
6 |
6 |
集合竞价 |
09:23:39 |
67.95 |
8 |
8 |
集合竞价 |
09:23:48 |
67.95 |
8 |
8 |
集合竞价 |
09:24:06 |
67.61 |
8 |
8 |
集合竞价 |
09:24:15 |
67.6 |
8 |
8 |
集合竞价 |
09:24:24 |
67 |
11 |
11 |
集合竞价 |
09:24:33 |
67 |
11 |
11 |
集合竞价 |
09:24:42 |
67 |
11 |
11 |
集合竞价 |
09:24:51 |
67 |
13 |
13 |
集合竞价 |
09:25:00 |
66.85 |
14 |
14 |
集合竞价 |
09:25:03 |
66.8 |
14 |
28 |
买入 |
09:30:03 |
65.7 |
38 |
66 |
卖出 |
09:30:06 |
66.08 |
16 |
82 |
买入 |
09:30:09 |
65.7 |
10 |
92 |
卖出 |
09:30:15 |
65.8 |
6 |
98 |
卖出 |
09:30:18 |
65.71 |
4 |
102 |
卖出 |
09:30:21 |
65.7 |
3 |
105 |
卖出 |
09:30:24 |
65.8 |
2 |
107 |
买入 |
09:30:30 |
65.8 |
5 |
112 |
买入 |
09:30:33 |
66.08 |
8 |
120 |
买入 |
09:30:36 |
65.75 |
10 |
130 |
卖出 |
09:30:45 |
65.8 |
1 |
131 |
买入 |
09:30:48 |
65.75 |
9 |
140 |
买入 |
09:30:51 |
66.08 |
3 |
143 |
买入 |
09:30:54 |
65.72 |
42 |
185 |
卖出 |
09:30:57 |
65.72 |
32 |
217 |
买入 |
09:31:00 |
65.72 |
1 |
218 |
卖出 |
09:31:06 |
66.02 |
1 |
219 |
买入 |
09:31:09 |
66.02 |
1 |
220 |
买入 |
09:31:12 |
66.09 |
5 |
225 |
买入 |
09:31:15 |
66.1 |
3 |
228 |
买入 |
09:31:18 |
66.09 |
6 |
234 |
卖出 |
09:31:21 |
66.1 |
6 |
240 |
买入 |
09:31:27 |
66.09 |
18 |
258 |
卖出 |
09:31:30 |
66.1 |
10 |
268 |
买入 |
09:31:39 |
66.12 |
1 |
269 |
买入 |
09:31:42 |
65.88 |
24 |
293 |
卖出 |
09:31:45 |
66.64 |
29 |
322 |
买入 |
09:31:48 |
66.11 |
1 |
323 |
卖出 |
09:31:57 |
66.3 |
2 |
325 |
买入 |
09:32:06 |
66.11 |
1 |
326 |
卖出 |
09:32:18 |
66.11 |
1 |
327 |
卖出 |
09:32:27 |
66.1 |
4 |
331 |
卖出 |
09:32:30 |
66.11 |
2 |
333 |
买入 |
09:32:36 |
66.1 |
1 |
334 |
卖出 |
09:32:45 |
66.3 |
6 |
340 |
买入 |
09:32:51 |
66.29 |
1 |
341 |
买入 |
09:32:54 |
66.17 |
1 |
342 |
卖出 |
09:33:18 |
66.3 |
22 |
364 |
买入 |
09:33:21 |
66.2 |
7 |
371 |
卖出 |
09:33:24 |
66.3 |
3 |
374 |
买入 |
09:33:27 |
66.3 |
1 |
375 |
买入 |
09:33:39 |
66.3 |
20 |
395 |
卖出 |
09:33:42 |
66.6 |
4 |
399 |
买入 |
09:33:45 |
66.6 |
7 |
406 |
买入 |
09:33:54 |
66.6 |
10 |
416 |
买入 |
09:33:57 |
66.57 |
3 |
419 |
卖出 |
09:34:00 |
66.58 |
1 |
420 |
卖出 |
09:34:03 |
66.57 |
25 |
445 |
卖出 |
09:34:06 |
66.57 |
7 |
452 |
买入 |
09:34:09 |
66.57 |
5 |
457 |
买入 |
09:34:12 |
66.6 |
17 |
474 |
买入 |
09:34:21 |
66.3 |
5 |
479 |
卖出 |
09:34:45 |
66.3 |
6 |
485 |
卖出 |
09:35:27 |
66.36 |
2 |
487 |
买入 |
09:35:39 |
66.44 |
1 |
488 |
买入 |
09:35:54 |
66.5 |
5 |
493 |
买入 |
09:35:57 |
66.66 |
10 |
503 |
买入 |
09:36:00 |
66.52 |
8 |
511 |
卖出 |
09:36:06 |
66.53 |
13 |
524 |
卖出 |
09:36:09 |
66.53 |
6 |
530 |
卖出 |
09:36:12 |
66.56 |
2 |
532 |
卖出 |
09:36:15 |
66.56 |
2 |
534 |
卖出 |
09:36:24 |
66.49 |
45 |
579 |
卖出 |
09:36:30 |
66.56 |
1 |
580 |
买入 |
09:36:33 |
66.56 |
1 |
581 |
买入 |
09:36:39 |
66.56 |
1 |
582 |
买入 |
09:36:54 |
66.56 |
16 |
598 |
卖出 |
09:37:06 |
66.59 |
1 |
599 |
买入 |
09:37:21 |
66.57 |
11 |
610 |
卖出 |
09:37:24 |
66.58 |
1 |
611 |
买入 |
09:37:33 |
66.57 |
1 |
612 |
卖出 |
09:37:36 |
66.76 |
4 |
616 |
买入 |
09:37:39 |
66.76 |
1 |
617 |
卖出 |
09:37:54 |
66.77 |
1 |
618 |
买入 |
09:38:00 |
66.58 |
3 |
621 |
卖出 |
09:38:03 |
66.58 |
17 |
638 |
买入 |
09:38:33 |
66.6 |
1 |
639 |
卖出 |
09:38:45 |
66.6 |
4 |
643 |
卖出 |
09:38:48 |
66.8 |
11 |
654 |
买入 |
09:38:57 |
66.83 |
1 |
655 |
买入 |
09:39:03 |
66.86 |
2 |
657 |
买入 |
09:39:06 |
66.86 |
1 |
658 |
买入 |
09:39:12 |
67 |
1 |
659 |
买入 |
09:39:21 |
67 |
4 |
663 |
买入 |
09:39:36 |
67.32 |
14 |
677 |
买入 |
09:39:39 |
67.32 |
15 |
692 |
买入 |
09:39:48 |
67.32 |
1 |
693 |
卖出 |
09:40:06 |
67.38 |
31 |
724 |
买入 |
09:40:15 |
67.38 |
2 |
726 |
卖出 |
09:40:48 |
67.32 |
10 |
736 |
卖出 |
09:40:51 |
67.32 |
3 |
739 |
卖出 |
09:40:54 |
67.64 |
33 |
772 |
买入 |
09:41:15 |
67.63 |
3 |
775 |
买入 |
09:41:30 |
67.13 |
4 |
779 |
卖出 |
09:42:18 |
67.5 |
1 |
780 |
买入 |
09:42:39 |
67.63 |
3 |
783 |
买入 |
09:42:45 |
67.5 |
4 |
787 |
卖出 |
09:43:09 |
67.59 |
7 |
794 |
买入 |
09:43:18 |
67.51 |
2 |
796 |
卖出 |
09:43:30 |
67.5 |
9 |
805 |
卖出 |
09:43:33 |
67.5 |
1 |
806 |
卖出 |
09:43:48 |
67.5 |
1 |
807 |
卖出 |
09:43:57 |
67.61 |
2 |
809 |
买入 |
09:44:09 |
67.61 |
3 |
812 |
买入 |
09:44:27 |
67.6 |
1 |
813 |
卖出 |
09:44:30 |
67.53 |
3 |
816 |
卖出 |
09:44:33 |
67.53 |
1 |
817 |
卖出 |
09:44:36 |
67.53 |
1 |
818 |
卖出 |
09:44:39 |
67.5 |
1 |
819 |
卖出 |
09:44:45 |
67.59 |
2 |
821 |
买入 |
09:44:48 |
67.5 |
5 |
826 |
卖出 |
09:44:54 |
67.59 |
3 |
829 |
买入 |
09:45:24 |
67.44 |
3 |
832 |
卖出 |
09:45:51 |
67.48 |
1 |
833 |
买入 |
09:46:21 |
67.45 |
3 |
836 |
卖出 |
09:46:27 |
67.45 |
6 |
842 |
卖出 |
09:47:06 |
67.4 |
1 |
843 |
买入 |
09:47:12 |
67.2 |
1 |
844 |
卖出 |
09:47:39 |
67.24 |
2 |
846 |
卖出 |
09:48:15 |
67.4 |
1 |
847 |
买入 |
09:48:21 |
67.4 |
1 |
848 |
买入 |
09:48:24 |
67.4 |
1 |
849 |
买入 |
09:48:57 |
67.49 |
2 |
851 |
买入 |
09:49:00 |
67.28 |
1 |
852 |
卖出 |
09:49:18 |
67.23 |
1 |
853 |
卖出 |
09:50:06 |
67.27 |
5 |
858 |
卖出 |
09:50:09 |
67.27 |
2 |
860 |
买入 |
09:50:12 |
67.49 |
5 |
865 |
买入 |
09:50:15 |
67.23 |
3 |
868 |
卖出 |
09:50:27 |
67.44 |
3 |
871 |
买入 |
09:50:39 |
67.43 |
1 |
872 |
买入 |
09:51:18 |
67.43 |
14 |
886 |
买入 |
09:51:33 |
67.43 |
1 |
887 |
买入 |
09:52:09 |
67.49 |
3 |
890 |
买入 |
09:52:42 |
67.35 |
1 |
891 |
卖出 |
09:53:06 |
67.35 |
3 |
894 |
买入 |
09:53:09 |
67.34 |
3 |
897 |
卖出 |
09:53:36 |
67.48 |
1 |
898 |
买入 |
09:54:18 |
67.46 |
1 |
899 |
卖出 |
09:54:45 |
67.47 |
2 |
901 |
买入 |
09:55:00 |
67.48 |
3 |
904 |
买入 |
09:55:30 |
67.49 |
8 |
912 |
买入 |
09:55:54 |
67.49 |
6 |
918 |
买入 |
09:56:18 |
67.49 |
1 |
919 |
卖出 |
09:56:21 |
67.49 |
2 |
921 |
卖出 |
09:56:24 |
67.31 |
1 |
922 |
卖出 |
09:56:39 |
67.31 |
3 |
925 |
卖出 |
09:56:57 |
67.31 |
3 |
928 |
卖出 |
09:57:09 |
67.31 |
1 |
929 |
卖出 |
09:57:30 |
67.47 |
1 |
930 |
买入 |
09:57:36 |
67.48 |
2 |
932 |
买入 |
09:57:48 |
67.47 |
1 |
933 |
卖出 |
09:57:51 |
67.5 |
2 |
935 |
买入 |
09:58:12 |
67.47 |
15 |
950 |
卖出 |
09:58:18 |
67.47 |
1 |
951 |
卖出 |
09:58:30 |
67.61 |
26 |
977 |
买入 |
09:59:18 |
67.47 |
1 |
978 |
卖出 |
09:59:21 |
67.6 |
1 |
979 |
买入 |
09:59:27 |
67.47 |
1 |
980 |
卖出 |
09:59:54 |
67.47 |
3 |
983 |
卖出 |
10:00:03 |
67.47 |
1 |
984 |
卖出 |
10:00:09 |
67.45 |
11 |
995 |
卖出 |
10:00:24 |
67.38 |
1 |
996 |
卖出 |
10:00:30 |
67.5 |
3 |
999 |
买入 |
10:01:27 |
67.5 |
3 |
1002 |
买入 |
10:01:48 |
67.49 |
3 |
1005 |
买入 |
10:03:00 |
67.31 |
1 |
1006 |
卖出 |
10:03:06 |
67.23 |
6 |
1012 |
卖出 |
10:03:12 |
67.22 |
5 |
1017 |
卖出 |
10:03:33 |
67.05 |
1 |
1018 |
卖出 |
10:03:42 |
67.05 |
1 |
1019 |
买入 |
10:03:45 |
67.05 |
2 |
1021 |
买入 |
10:03:51 |
67.04 |
2 |
1023 |
卖出 |
10:03:54 |
67.05 |
1 |
1024 |
买入 |
10:03:57 |
67.05 |
2 |
1026 |
买入 |
10:04:00 |
67.05 |
2 |
1028 |
买入 |
10:04:21 |
67.05 |
1 |
1029 |
卖出 |
10:05:00 |
67.08 |
1 |
1030 |
卖出 |
10:05:03 |
67.08 |
1 |
1031 |
卖出 |
10:05:30 |
67.08 |
4 |
1035 |
买入 |
10:05:33 |
67.08 |
2 |
1037 |
买入 |
10:05:36 |
67.08 |
1 |
1038 |
买入 |
10:06:09 |
67.19 |
1 |
1039 |
买入 |
10:06:12 |
67.23 |
5 |
1044 |
买入 |
10:06:15 |
67.23 |
2 |
1046 |
买入 |
10:06:24 |
67.23 |
1 |
1047 |
买入 |
10:06:30 |
67.23 |
3 |
1050 |
买入 |
10:06:57 |
67.5 |
29 |
1079 |
买入 |
10:07:57 |
67.42 |
2 |
1081 |
买入 |
10:08:09 |
67.42 |
2 |
1083 |
买入 |
10:09:09 |
67.39 |
1 |
1084 |
买入 |
10:09:15 |
67.39 |
1 |
1085 |
买入 |
10:09:24 |
67.43 |
2 |
1087 |
买入 |
10:09:33 |
67.43 |
1 |
1088 |
买入 |
10:09:39 |
67.39 |
2 |
1090 |
卖出 |
10:09:42 |
67.39 |
4 |
1094 |
卖出 |
10:10:21 |
67.39 |
3 |
1097 |
卖出 |
10:10:54 |
67.25 |
1 |
1098 |
卖出 |
10:11:30 |
67.25 |
2 |
1100 |
卖出 |
10:12:03 |
67.25 |
1 |
1101 |
卖出 |
10:12:09 |
67.35 |
7 |
1108 |
买入 |
10:12:15 |
67.36 |
1 |
1109 |
买入 |
10:12:33 |
67.38 |
3 |
1112 |
买入 |
10:13:18 |
67.35 |
1 |
1113 |
卖出 |
10:13:36 |
67.35 |
3 |
1116 |
卖出 |
10:13:45 |
67.35 |
4 |
1120 |
卖出 |
10:14:15 |
67.36 |
5 |
1125 |
买入 |
10:14:24 |
67.37 |
9 |
1134 |
买入 |
10:14:42 |
67.37 |
1 |
1135 |
买入 |
10:15:15 |
67.37 |
3 |
1138 |
买入 |
10:15:27 |
67.37 |
1 |
1139 |
买入 |
10:16:27 |
67.37 |
1 |
1140 |
买入 |
10:16:48 |
67.37 |
2 |
1142 |
买入 |
10:17:06 |
67.36 |
1 |
1143 |
卖出 |
10:17:09 |
67.36 |
2 |
1145 |
卖出 |
10:19:15 |
67.3 |
6 |
1151 |
买入 |
10:19:24 |
67.3 |
1 |
1152 |
卖出 |
10:19:54 |
67.31 |
1 |
1153 |
买入 |
10:20:06 |
67.37 |
4 |
1157 |
买入 |
10:20:30 |
67.37 |
1 |
1158 |
买入 |
10:21:18 |
67.37 |
3 |
1161 |
买入 |
10:22:15 |
67.48 |
1 |
1162 |
买入 |
10:22:42 |
67.5 |
23 |
1185 |
买入 |
10:23:09 |
67.5 |
1 |
1186 |
买入 |
10:23:42 |
67.5 |
1 |
1187 |
买入 |
10:23:51 |
67.5 |
1 |
1188 |
买入 |
10:24:06 |
67.5 |
6 |
1194 |
买入 |
10:24:09 |
67.5 |
1 |
1195 |
卖出 |
10:24:12 |
67.5 |
15 |
1210 |
卖出 |
10:25:39 |
67.46 |
2 |
1212 |
买入 |
10:25:48 |
67.46 |
1 |
1213 |
买入 |
10:26:09 |
67.49 |
1 |
1214 |
买入 |
10:26:30 |
67.4 |
1 |
1215 |
卖出 |
10:26:54 |
67.48 |
4 |
1219 |
买入 |
10:27:36 |
67.38 |
1 |
1220 |
卖出 |
10:27:45 |
67.46 |
2 |
1222 |
买入 |
10:29:21 |
67.45 |
3 |
1225 |
买入 |
10:29:33 |
67.6 |
4 |
1229 |
买入 |
10:29:42 |
67.6 |
2 |
1231 |
卖出 |
10:30:06 |
67.61 |
9 |
1240 |
买入 |
10:30:36 |
67.6 |
2 |
1242 |
买入 |
10:30:39 |
67.69 |
6 |
1248 |
买入 |
10:31:03 |
67.7 |
1 |
1249 |
卖出 |
10:31:15 |
67.7 |
11 |
1260 |
卖出 |
10:32:12 |
67.7 |
2 |
1262 |
买入 |
10:32:18 |
67.6 |
3 |
1265 |
卖出 |
10:32:33 |
67.6 |
1 |
1266 |
卖出 |
10:33:06 |
67.69 |
2 |
1268 |
买入 |
10:33:42 |
67.7 |
3 |
1271 |
买入 |
10:33:51 |
67.69 |
1 |
1272 |
买入 |
10:34:15 |
67.69 |
1 |
1273 |
买入 |
10:34:18 |
67.7 |
2 |
1275 |
买入 |
10:35:09 |
67.69 |
11 |
1286 |
卖出 |
10:35:12 |
67.69 |
2 |
1288 |
卖出 |
10:35:15 |
67.69 |
5 |
1293 |
卖出 |
10:35:48 |
67.72 |
1 |
1294 |
买入 |
10:36:45 |
67.66 |
4 |
1298 |
卖出 |
10:36:48 |
67.71 |
2 |
1300 |
买入 |
10:37:54 |
67.61 |
4 |
1304 |
卖出 |
10:37:57 |
67.6 |
3 |
1307 |
卖出 |
10:39:00 |
67.32 |
6 |
1313 |
卖出 |
10:39:09 |
67.33 |
10 |
1323 |
买入 |
10:39:12 |
67.5 |
1 |
1324 |
买入 |
10:39:15 |
67.31 |
15 |
1339 |
卖出 |
10:40:06 |
67.34 |
1 |
1340 |
卖出 |
10:40:33 |
67.33 |
6 |
1346 |
卖出 |
10:41:36 |
67.4 |
1 |
1347 |
买入 |
10:41:39 |
67.4 |
1 |
1348 |
买入 |
10:41:57 |
67.47 |
1 |
1349 |
买入 |
10:42:36 |
67.47 |
1 |
1350 |
卖出 |
10:42:42 |
67.47 |
1 |
1351 |
卖出 |
10:43:18 |
67.4 |
1 |
1352 |
卖出 |
10:43:48 |
67.34 |
3 |
1355 |
卖出 |
10:43:57 |
67.32 |
5 |
1360 |
卖出 |