ST时万[600241]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
6.27 |
14 |
14 |
集合竞价 |
| 09:15:04 |
6.27 |
14 |
14 |
集合竞价 |
| 09:15:08 |
6.27 |
34 |
34 |
集合竞价 |
| 09:15:11 |
6.27 |
34 |
34 |
集合竞价 |
| 09:15:13 |
6.27 |
34 |
34 |
集合竞价 |
| 09:15:16 |
6.27 |
34 |
34 |
集合竞价 |
| 09:15:19 |
6.27 |
34 |
34 |
集合竞价 |
| 09:15:25 |
6.27 |
34 |
34 |
集合竞价 |
| 09:15:31 |
6.27 |
34 |
34 |
集合竞价 |
| 09:15:37 |
6.27 |
34 |
34 |
集合竞价 |
| 09:15:40 |
6.27 |
34 |
34 |
集合竞价 |
| 09:15:43 |
6.27 |
34 |
34 |
集合竞价 |
| 09:15:49 |
6.27 |
34 |
34 |
集合竞价 |
| 09:15:55 |
6.27 |
34 |
34 |
集合竞价 |
| 09:15:58 |
6.27 |
34 |
34 |
集合竞价 |
| 09:16:07 |
6.27 |
34 |
34 |
集合竞价 |
| 09:16:19 |
6.27 |
34 |
34 |
集合竞价 |
| 09:16:25 |
6.27 |
34 |
34 |
集合竞价 |
| 09:16:34 |
6.27 |
34 |
34 |
集合竞价 |
| 09:16:40 |
6.27 |
34 |
34 |
集合竞价 |
| 09:16:52 |
6.27 |
34 |
34 |
集合竞价 |
| 09:16:55 |
6.27 |
34 |
34 |
集合竞价 |
| 09:16:58 |
6.27 |
34 |
34 |
集合竞价 |
| 09:17:01 |
6.27 |
34 |
34 |
集合竞价 |
| 09:17:07 |
6.27 |
34 |
34 |
集合竞价 |
| 09:17:10 |
6.27 |
34 |
34 |
集合竞价 |
| 09:17:13 |
6.27 |
34 |
34 |
集合竞价 |
| 09:17:16 |
6.27 |
34 |
34 |
集合竞价 |
| 09:17:19 |
6.27 |
34 |
34 |
集合竞价 |
| 09:17:28 |
6.27 |
34 |
34 |
集合竞价 |
| 09:17:34 |
6.27 |
34 |
34 |
集合竞价 |
| 09:17:40 |
6.27 |
34 |
34 |
集合竞价 |
| 09:17:46 |
6.27 |
34 |
34 |
集合竞价 |
| 09:17:49 |
6.27 |
34 |
34 |
集合竞价 |
| 09:17:55 |
6.27 |
34 |
34 |
集合竞价 |
| 09:17:58 |
6.27 |
34 |
34 |
集合竞价 |
| 09:18:04 |
6.27 |
34 |
34 |
集合竞价 |
| 09:18:10 |
6.27 |
34 |
34 |
集合竞价 |
| 09:18:13 |
6.27 |
34 |
34 |
集合竞价 |
| 09:18:19 |
6.27 |
34 |
34 |
集合竞价 |
| 09:18:22 |
6.27 |
34 |
34 |
集合竞价 |
| 09:18:25 |
6.27 |
34 |
34 |
集合竞价 |
| 09:18:37 |
6.27 |
34 |
34 |
集合竞价 |
| 09:18:43 |
6.27 |
154 |
154 |
集合竞价 |
| 09:18:46 |
6.27 |
154 |
154 |
集合竞价 |
| 09:18:49 |
6.27 |
154 |
154 |
集合竞价 |
| 09:18:55 |
6.27 |
154 |
154 |
集合竞价 |
| 09:19:01 |
6.27 |
154 |
154 |
集合竞价 |
| 09:19:04 |
6.27 |
154 |
154 |
集合竞价 |
| 09:19:13 |
6.27 |
154 |
154 |
集合竞价 |
| 09:19:19 |
6.27 |
154 |
154 |
集合竞价 |
| 09:19:28 |
6.27 |
154 |
154 |
集合竞价 |
| 09:19:31 |
6.27 |
948 |
948 |
集合竞价 |
| 09:19:34 |
6.27 |
948 |
948 |
集合竞价 |
| 09:19:37 |
6.27 |
948 |
948 |
集合竞价 |
| 09:19:40 |
6.27 |
948 |
948 |
集合竞价 |
| 09:19:49 |
6.27 |
948 |
948 |
集合竞价 |
| 09:19:55 |
6.27 |
948 |
948 |
集合竞价 |
| 09:20:01 |
6.27 |
948 |
948 |
集合竞价 |
| 09:20:10 |
6.27 |
948 |
948 |
集合竞价 |
| 09:20:37 |
6.27 |
948 |
948 |
集合竞价 |
| 09:20:40 |
6.27 |
990 |
990 |
集合竞价 |
| 09:20:43 |
6.27 |
1113 |
1113 |
集合竞价 |
| 09:20:49 |
6.27 |
1113 |
1113 |
集合竞价 |
| 09:20:58 |
6.27 |
1113 |
1113 |
集合竞价 |
| 09:21:01 |
6.27 |
1118 |
1118 |
集合竞价 |
| 09:21:07 |
6.27 |
1118 |
1118 |
集合竞价 |
| 09:21:13 |
6.27 |
1118 |
1118 |
集合竞价 |
| 09:21:16 |
6.27 |
1118 |
1118 |
集合竞价 |
| 09:21:19 |
6.27 |
1118 |
1118 |
集合竞价 |
| 09:21:22 |
6.27 |
1118 |
1118 |
集合竞价 |
| 09:21:25 |
6.27 |
1118 |
1118 |
集合竞价 |
| 09:21:28 |
6.27 |
1118 |
1118 |
集合竞价 |
| 09:21:46 |
6.27 |
1118 |
1118 |
集合竞价 |
| 09:21:52 |
6.27 |
1118 |
1118 |
集合竞价 |
| 09:22:01 |
6.27 |
1118 |
1118 |
集合竞价 |
| 09:22:07 |
6.27 |
1120 |
1120 |
集合竞价 |
| 09:22:10 |
6.27 |
1120 |
1120 |
集合竞价 |
| 09:22:19 |
6.27 |
1120 |
1120 |
集合竞价 |
| 09:22:22 |
6.27 |
1120 |
1120 |
集合竞价 |
| 09:22:25 |
6.27 |
1120 |
1120 |
集合竞价 |
| 09:22:37 |
6.27 |
1120 |
1120 |
集合竞价 |
| 09:22:49 |
6.27 |
1150 |
1150 |
集合竞价 |
| 09:23:01 |
6.27 |
1350 |
1350 |
集合竞价 |
| 09:23:04 |
6.27 |
1350 |
1350 |
集合竞价 |
| 09:23:13 |
6.27 |
1351 |
1351 |
集合竞价 |
| 09:23:16 |
6.27 |
1371 |
1371 |
集合竞价 |
| 09:23:19 |
6.27 |
1371 |
1371 |
集合竞价 |
| 09:23:34 |
6.27 |
1371 |
1371 |
集合竞价 |
| 09:23:37 |
6.27 |
1381 |
1381 |
集合竞价 |
| 09:23:40 |
6.27 |
1381 |
1381 |
集合竞价 |
| 09:23:43 |
6.27 |
1381 |
1381 |
集合竞价 |
| 09:23:46 |
6.27 |
2789 |
2789 |
集合竞价 |
| 09:23:52 |
6.27 |
2899 |
2899 |
集合竞价 |
| 09:23:55 |
6.27 |
2899 |
2899 |
集合竞价 |
| 09:23:58 |
6.27 |
2919 |
2919 |
集合竞价 |
| 09:24:01 |
6.27 |
3019 |
3019 |
集合竞价 |
| 09:24:04 |
6.27 |
3020 |
3020 |
集合竞价 |
| 09:24:07 |
6.27 |
3220 |
3220 |
集合竞价 |
| 09:24:10 |
6.27 |
3472 |
3472 |
集合竞价 |
| 09:24:13 |
6.27 |
3515 |
3515 |
集合竞价 |
| 09:24:16 |
6.27 |
4315 |
4315 |
集合竞价 |
| 09:24:22 |
6.27 |
4363 |
4363 |
集合竞价 |
| 09:24:25 |
6.27 |
4423 |
4423 |
集合竞价 |
| 09:24:28 |
6.27 |
6351 |
6351 |
集合竞价 |
| 09:24:31 |
6.27 |
6358 |
6358 |
集合竞价 |
| 09:24:34 |
6.27 |
6985 |
6985 |
集合竞价 |
| 09:24:37 |
6.2 |
9452 |
9452 |
集合竞价 |
| 09:24:40 |
6.2 |
9452 |
9452 |
集合竞价 |
| 09:24:43 |
6.2 |
9452 |
9452 |
集合竞价 |
| 09:24:46 |
6.2 |
9452 |
9452 |
集合竞价 |
| 09:24:49 |
6.2 |
9469 |
9469 |
集合竞价 |
| 09:24:52 |
6.2 |
9648 |
9648 |
集合竞价 |
| 09:24:55 |
6.2 |
9648 |
9648 |
集合竞价 |
| 09:24:58 |
6.2 |
9661 |
9661 |
集合竞价 |
| 09:25:03 |
6.2 |
9661 |
19322 |
买入 |
| 09:30:01 |
6.13 |
869 |
20191 |
卖出 |
| 09:30:04 |
6.17 |
1072 |
21263 |
买入 |
| 09:30:08 |
6.18 |
1049 |
22312 |
买入 |
| 09:30:10 |
6.15 |
129 |
22441 |
买入 |
| 09:30:14 |
6.19 |
865 |
23306 |
买入 |
| 09:30:17 |
6.19 |
388 |
23694 |
买入 |
| 09:30:20 |
6.18 |
618 |
24312 |
买入 |
| 09:30:22 |
6.19 |
167 |
24479 |
买入 |
| 09:30:25 |
6.19 |
889 |
25368 |
买入 |
| 09:30:28 |
6.19 |
181 |
25549 |
买入 |
| 09:30:31 |
6.19 |
375 |
25924 |
买入 |
| 09:30:34 |
6.19 |
7 |
25931 |
卖出 |
| 09:30:37 |
6.2 |
11 |
25942 |
买入 |
| 09:30:40 |
6.2 |
437 |
26379 |
买入 |
| 09:30:43 |
6.2 |
268 |
26647 |
买入 |
| 09:30:46 |
6.2 |
129 |
26776 |
买入 |
| 09:30:49 |
6.2 |
321 |
27097 |
买入 |
| 09:30:52 |
6.2 |
233 |
27330 |
买入 |
| 09:30:55 |
6.2 |
266 |
27596 |
买入 |
| 09:30:58 |
6.2 |
268 |
27864 |
买入 |
| 09:31:01 |
6.21 |
50 |
27914 |
卖出 |
| 09:31:04 |
6.22 |
8 |
27922 |
买入 |
| 09:31:07 |
6.25 |
150 |
28072 |
买入 |
| 09:31:13 |
6.25 |
17 |
28089 |
买入 |
| 09:31:16 |
6.25 |
517 |
28606 |
买入 |
| 09:31:19 |
6.26 |
18 |
28624 |
买入 |
| 09:31:22 |
6.27 |
226 |
28850 |
买入 |
| 09:31:25 |
6.27 |
54 |
28904 |
买入 |
| 09:31:28 |
6.27 |
1427 |
30331 |
买入 |
| 09:31:34 |
6.27 |
587 |
30918 |
卖出 |
| 09:31:37 |
6.27 |
474 |
31392 |
卖出 |
| 09:31:40 |
6.26 |
162 |
31554 |
卖出 |
| 09:31:43 |
6.27 |
13 |
31567 |
买入 |
| 09:31:46 |
6.27 |
603 |
32170 |
买入 |
| 09:31:49 |
6.27 |
432 |
32602 |
买入 |
| 09:31:52 |
6.27 |
87 |
32689 |
卖出 |
| 09:31:55 |
6.27 |
116 |
32805 |
买入 |
| 09:31:58 |
6.27 |
231 |
33036 |
买入 |
| 09:32:01 |
6.27 |
215 |
33251 |
买入 |
| 09:32:04 |
6.27 |
56 |
33307 |
买入 |
| 09:32:07 |
6.27 |
20 |
33327 |
买入 |
| 09:32:10 |
6.27 |
101 |
33428 |
买入 |
| 09:32:13 |
6.27 |
456 |
33884 |
买入 |
| 09:32:19 |
6.27 |
7 |
33891 |
卖出 |
| 09:32:22 |
6.27 |
628 |
34519 |
卖出 |
| 09:32:28 |
6.27 |
164 |
34683 |
卖出 |
| 09:32:31 |
6.27 |
20 |
34703 |
卖出 |
| 09:32:34 |
6.27 |
47 |
34750 |
卖出 |
| 09:32:43 |
6.27 |
16 |
34766 |
卖出 |
| 09:32:52 |
6.27 |
30 |
34796 |
卖出 |
| 09:34:28 |
6.27 |
40 |
34836 |
卖出 |
| 09:34:31 |
6.27 |
10 |
34846 |
卖出 |
| 09:35:19 |
6.27 |
100 |
34946 |
卖出 |
| 09:35:52 |
6.27 |
5000 |
39946 |
卖出 |
| 09:35:55 |
6.27 |
5 |
39951 |
卖出 |
| 09:36:07 |
6.27 |
51 |
40002 |
卖出 |
| 09:36:16 |
6.27 |
200 |
40202 |
卖出 |
| 09:36:22 |
6.27 |
2558 |
42760 |
卖出 |
| 09:36:25 |
6.27 |
300 |
43060 |
卖出 |
| 09:36:28 |
6.26 |
405 |
43465 |
卖出 |
| 09:36:34 |
6.25 |
50 |
43515 |
卖出 |
| 09:36:37 |
6.26 |
30 |
43545 |
买入 |
| 09:36:40 |
6.25 |
653 |
44198 |
卖出 |
| 09:36:43 |
6.25 |
9 |
44207 |
买入 |
| 09:36:46 |
6.24 |
41 |
44248 |
卖出 |
| 09:36:49 |
6.24 |
69 |
44317 |
卖出 |
| 09:36:52 |
6.24 |
20 |
44337 |
买入 |
| 09:36:55 |
6.2 |
200 |
44537 |
卖出 |
| 09:37:04 |
6.2 |
638 |
45175 |
买入 |
| 09:37:07 |
6.2 |
666 |
45841 |
买入 |
| 09:37:10 |
6.2 |
21 |
45862 |
买入 |
| 09:37:13 |
6.2 |
7 |
45869 |
买入 |
| 09:37:16 |
6.18 |
12 |
45881 |
买入 |
| 09:37:19 |
6.18 |
74 |
45955 |
买入 |
| 09:37:22 |
6.19 |
10 |
45965 |
买入 |
| 09:37:25 |
6.18 |
30 |
45995 |
卖出 |
| 09:37:28 |
6.18 |
163 |
46158 |
卖出 |
| 09:37:31 |
6.19 |
54 |
46212 |
买入 |
| 09:37:34 |
6.18 |
314 |
46526 |
卖出 |
| 09:37:43 |
6.19 |
324 |
46850 |
卖出 |
| 09:37:46 |
6.19 |
8 |
46858 |
卖出 |
| 09:37:49 |
6.19 |
127 |
46985 |
卖出 |
| 09:37:52 |
6.2 |
5 |
46990 |
买入 |
| 09:37:55 |
6.2 |
98 |
47088 |
买入 |
| 09:37:58 |
6.2 |
85 |
47173 |
买入 |
| 09:38:01 |
6.2 |
10 |
47183 |
卖出 |
| 09:38:10 |
6.2 |
47 |
47230 |
卖出 |
| 09:38:14 |
6.21 |
100 |
47330 |
卖出 |
| 09:38:19 |
6.23 |
1 |
47331 |
买入 |
| 09:38:23 |
6.24 |
16 |
47347 |
买入 |
| 09:38:25 |
6.21 |
181 |
47528 |
卖出 |
| 09:38:31 |
6.21 |
5 |
47533 |
买入 |
| 09:38:34 |
6.2 |
500 |
48033 |
卖出 |
| 09:38:40 |
6.2 |
46 |
48079 |
买入 |
| 09:38:43 |
6.21 |
130 |
48209 |
买入 |
| 09:38:46 |
6.21 |
132 |
48341 |
买入 |
| 09:38:49 |
6.21 |
1 |
48342 |
卖出 |
| 09:38:55 |
6.21 |
1 |
48343 |
卖出 |
| 09:39:04 |
6.25 |
19 |
48362 |
买入 |
| 09:39:07 |
6.25 |
47 |
48409 |
买入 |
| 09:39:13 |
6.25 |
145 |
48554 |
买入 |
| 09:39:16 |
6.25 |
261 |
48815 |
买入 |
| 09:39:22 |
6.25 |
80 |
48895 |
卖出 |
| 09:39:25 |
6.27 |
200 |
49095 |
买入 |
| 09:39:28 |
6.26 |
10 |
49105 |
买入 |
| 09:39:31 |
6.27 |
37 |
49142 |
买入 |
| 09:39:37 |
6.27 |
87 |
49229 |
买入 |
| 09:39:40 |
6.27 |
24 |
49253 |
买入 |
| 09:39:46 |
6.27 |
14 |
49267 |
卖出 |
| 09:39:49 |
6.27 |
5 |
49272 |
卖出 |
| 09:39:52 |
6.27 |
40 |
49312 |
卖出 |
| 09:40:01 |
6.27 |
94 |
49406 |
卖出 |
| 09:40:04 |
6.27 |
40 |
49446 |
卖出 |
| 09:40:07 |
6.27 |
15 |
49461 |
卖出 |
| 09:40:10 |
6.27 |
50 |
49511 |
卖出 |
| 09:40:14 |
6.27 |
195 |
49706 |
卖出 |
| 09:40:16 |
6.27 |
128 |
49834 |
卖出 |
| 09:40:19 |
6.27 |
5 |
49839 |
买入 |
| 09:40:25 |
6.27 |
13 |
49852 |
买入 |
| 09:40:35 |
6.26 |
18 |
49870 |
卖出 |
| 09:40:43 |
6.25 |
120 |
49990 |
卖出 |
| 09:40:47 |
6.27 |
521 |
50511 |
买入 |
| 09:40:53 |
6.27 |
1 |
50512 |
买入 |
| 09:40:55 |
6.27 |
16 |
50528 |
买入 |
| 09:41:02 |
6.26 |
2 |
50530 |
买入 |
| 09:41:04 |
6.27 |
131 |
50661 |
买入 |
| 09:41:07 |
6.27 |
1 |
50662 |
买入 |
| 09:41:11 |
6.27 |
21 |
50683 |
买入 |
| 09:41:25 |
6.27 |
14 |
50697 |
买入 |
| 09:41:28 |
6.26 |
51 |
50748 |
卖出 |
| 09:41:31 |
6.26 |
11 |
50759 |
买入 |
| 09:41:34 |
6.26 |
20 |
50779 |
卖出 |
| 09:41:43 |
6.26 |
254 |
51033 |
卖出 |
| 09:41:46 |
6.26 |
33 |
51066 |
买入 |
| 09:41:50 |
6.25 |
103 |
51169 |
卖出 |
| 09:41:52 |
6.25 |
101 |
51270 |
买入 |
| 09:41:55 |
6.24 |
116 |
51386 |
卖出 |
| 09:41:58 |
6.25 |
95 |
51481 |
买入 |
| 09:42:01 |
6.24 |
7 |
51488 |
卖出 |
| 09:42:05 |
6.24 |
227 |
51715 |
卖出 |
| 09:42:07 |
6.26 |
41 |
51756 |
买入 |
| 09:42:14 |
6.24 |
31 |
51787 |
卖出 |
| 09:42:16 |
6.24 |
64 |
51851 |
卖出 |
| 09:42:22 |
6.24 |
44 |
51895 |
买入 |
| 09:42:25 |
6.24 |
39 |
51934 |
买入 |
| 09:42:28 |
6.24 |
8 |
51942 |
买入 |
| 09:42:31 |
6.22 |
48 |
51990 |
卖出 |
| 09:42:34 |
6.23 |
91 |
52081 |
买入 |
| 09:42:37 |
6.24 |
21 |
52102 |
买入 |
| 09:42:49 |
6.24 |
8 |
52110 |
买入 |
| 09:42:55 |
6.24 |
2 |
52112 |
买入 |
| 09:43:08 |
6.26 |
33 |
52145 |
买入 |
| 09:43:16 |
6.26 |
20 |
52165 |
买入 |
| 09:43:23 |
6.26 |
15 |
52180 |
买入 |
| 09:43:25 |
6.26 |
25 |
52205 |
买入 |
| 09:43:28 |
6.26 |
23 |
52228 |
买入 |
| 09:43:40 |
6.26 |
39 |
52267 |
买入 |
| 09:43:58 |
6.26 |
83 |
52350 |
买入 |
| 09:44:01 |
6.26 |
49 |
52399 |
买入 |
| 09:44:04 |
6.26 |
35 |
52434 |
买入 |
| 09:44:07 |
6.26 |
5 |
52439 |
买入 |
| 09:44:26 |
6.26 |
45 |
52484 |
买入 |
| 09:44:29 |
6.26 |
63 |
52547 |
买入 |
| 09:44:31 |
6.26 |
8 |
52555 |
买入 |
| 09:44:38 |
6.26 |
47 |
52602 |
买入 |
| 09:44:40 |
6.26 |
87 |
52689 |
买入 |
| 09:44:43 |
6.26 |
13 |
52702 |
买入 |
| 09:44:46 |
6.26 |
30 |
52732 |
买入 |
| 09:44:49 |
6.26 |
112 |
52844 |
买入 |
| 09:44:56 |
6.26 |
111 |
52955 |
买入 |
| 09:45:01 |
6.26 |
113 |
53068 |
买入 |
| 09:45:11 |
6.26 |
12 |
53080 |
卖出 |
| 09:45:16 |
6.26 |
2 |
53082 |
卖出 |
| 09:45:31 |
6.27 |
46 |
53128 |
买入 |
| 09:45:35 |
6.26 |
4 |
53132 |
卖出 |
| 09:45:56 |
6.27 |
108 |
53240 |
买入 |
| 09:45:59 |
6.27 |
5 |
53245 |
买入 |
| 09:46:10 |
6.27 |
47 |
53292 |
买入 |
| 09:46:14 |
6.27 |
42 |
53334 |
买入 |
| 09:46:16 |
6.27 |
103 |
53437 |
买入 |
| 09:46:25 |
6.27 |
107 |
53544 |
买入 |
| 09:46:34 |
6.27 |
40 |
53584 |
买入 |
| 09:46:38 |
6.27 |
31 |
53615 |
买入 |
| 09:46:41 |
6.27 |
10 |
53625 |
买入 |