粤泰股份[600393]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
1.2 |
3718 |
3718 |
集合竞价 |
| 09:15:04 |
1.2 |
5481 |
5481 |
集合竞价 |
| 09:15:07 |
1.2 |
6477 |
6477 |
集合竞价 |
| 09:15:10 |
1.2 |
6030 |
6030 |
集合竞价 |
| 09:15:13 |
1.2 |
6030 |
6030 |
集合竞价 |
| 09:15:16 |
1.2 |
6030 |
6030 |
集合竞价 |
| 09:15:19 |
1.2 |
6030 |
6030 |
集合竞价 |
| 09:15:25 |
1.2 |
6040 |
6040 |
集合竞价 |
| 09:15:31 |
1.2 |
6040 |
6040 |
集合竞价 |
| 09:15:34 |
1.2 |
6040 |
6040 |
集合竞价 |
| 09:15:37 |
1.2 |
7040 |
7040 |
集合竞价 |
| 09:15:46 |
1.2 |
6040 |
6040 |
集合竞价 |
| 09:15:52 |
1.2 |
6040 |
6040 |
集合竞价 |
| 09:15:55 |
1.2 |
5820 |
5820 |
集合竞价 |
| 09:16:01 |
1.2 |
5820 |
5820 |
集合竞价 |
| 09:16:07 |
1.2 |
5820 |
5820 |
集合竞价 |
| 09:16:10 |
1.2 |
5820 |
5820 |
集合竞价 |
| 09:16:13 |
1.2 |
5820 |
5820 |
集合竞价 |
| 09:16:16 |
1.2 |
5840 |
5840 |
集合竞价 |
| 09:16:19 |
1.2 |
5860 |
5860 |
集合竞价 |
| 09:16:22 |
1.2 |
5868 |
5868 |
集合竞价 |
| 09:16:28 |
1.2 |
5868 |
5868 |
集合竞价 |
| 09:16:31 |
1.2 |
5657 |
5657 |
集合竞价 |
| 09:16:34 |
1.2 |
5657 |
5657 |
集合竞价 |
| 09:16:37 |
1.2 |
5657 |
5657 |
集合竞价 |
| 09:16:40 |
1.2 |
5657 |
5657 |
集合竞价 |
| 09:16:46 |
1.2 |
5677 |
5677 |
集合竞价 |
| 09:16:49 |
1.2 |
5677 |
5677 |
集合竞价 |
| 09:16:52 |
1.2 |
5677 |
5677 |
集合竞价 |
| 09:17:01 |
1.2 |
5677 |
5677 |
集合竞价 |
| 09:17:04 |
1.2 |
5677 |
5677 |
集合竞价 |
| 09:17:07 |
1.2 |
5677 |
5677 |
集合竞价 |
| 09:17:10 |
1.2 |
5677 |
5677 |
集合竞价 |
| 09:17:13 |
1.2 |
5559 |
5559 |
集合竞价 |
| 09:17:19 |
1.2 |
5519 |
5519 |
集合竞价 |
| 09:17:25 |
1.2 |
5519 |
5519 |
集合竞价 |
| 09:17:31 |
1.2 |
4703 |
4703 |
集合竞价 |
| 09:17:34 |
1.2 |
4733 |
4733 |
集合竞价 |
| 09:17:37 |
1.2 |
4733 |
4733 |
集合竞价 |
| 09:17:40 |
1.2 |
4393 |
4393 |
集合竞价 |
| 09:17:43 |
1.2 |
4393 |
4393 |
集合竞价 |
| 09:17:46 |
1.2 |
4363 |
4363 |
集合竞价 |
| 09:17:49 |
1.2 |
4363 |
4363 |
集合竞价 |
| 09:17:52 |
1.2 |
4763 |
4763 |
集合竞价 |
| 09:17:58 |
1.2 |
4763 |
4763 |
集合竞价 |
| 09:18:01 |
1.2 |
4763 |
4763 |
集合竞价 |
| 09:18:04 |
1.2 |
5213 |
5213 |
集合竞价 |
| 09:18:07 |
1.2 |
5213 |
5213 |
集合竞价 |
| 09:18:13 |
1.2 |
4463 |
4463 |
集合竞价 |
| 09:18:16 |
1.2 |
4463 |
4463 |
集合竞价 |
| 09:18:19 |
1.2 |
4463 |
4463 |
集合竞价 |
| 09:18:25 |
1.2 |
4463 |
4463 |
集合竞价 |
| 09:18:28 |
1.2 |
4342 |
4342 |
集合竞价 |
| 09:18:31 |
1.2 |
4242 |
4242 |
集合竞价 |
| 09:18:34 |
1.2 |
4344 |
4344 |
集合竞价 |
| 09:18:43 |
1.2 |
4244 |
4244 |
集合竞价 |
| 09:18:46 |
1.2 |
4244 |
4244 |
集合竞价 |
| 09:18:49 |
1.2 |
4194 |
4194 |
集合竞价 |
| 09:18:52 |
1.2 |
4194 |
4194 |
集合竞价 |
| 09:18:55 |
1.2 |
4194 |
4194 |
集合竞价 |
| 09:18:58 |
1.2 |
4125 |
4125 |
集合竞价 |
| 09:19:04 |
1.2 |
3935 |
3935 |
集合竞价 |
| 09:19:10 |
1.2 |
3935 |
3935 |
集合竞价 |
| 09:19:13 |
1.2 |
3935 |
3935 |
集合竞价 |
| 09:19:16 |
1.2 |
3885 |
3885 |
集合竞价 |
| 09:19:19 |
1.2 |
3485 |
3485 |
集合竞价 |
| 09:19:22 |
1.2 |
3535 |
3535 |
集合竞价 |
| 09:19:25 |
1.2 |
3535 |
3535 |
集合竞价 |
| 09:19:34 |
1.2 |
3535 |
3535 |
集合竞价 |
| 09:19:40 |
1.2 |
3505 |
3505 |
集合竞价 |
| 09:19:43 |
1.2 |
3505 |
3505 |
集合竞价 |
| 09:19:46 |
1.2 |
3508 |
3508 |
集合竞价 |
| 09:19:52 |
1.2 |
3508 |
3508 |
集合竞价 |
| 09:19:55 |
1.2 |
3313 |
3313 |
集合竞价 |
| 09:19:58 |
1.2 |
3318 |
3318 |
集合竞价 |
| 09:20:04 |
1.2 |
3318 |
3318 |
集合竞价 |
| 09:20:07 |
1.2 |
3318 |
3318 |
集合竞价 |
| 09:20:13 |
1.2 |
3318 |
3318 |
集合竞价 |
| 09:20:25 |
1.2 |
3318 |
3318 |
集合竞价 |
| 09:20:31 |
1.2 |
3348 |
3348 |
集合竞价 |
| 09:20:34 |
1.2 |
3348 |
3348 |
集合竞价 |
| 09:20:37 |
1.2 |
3348 |
3348 |
集合竞价 |
| 09:20:40 |
1.2 |
3348 |
3348 |
集合竞价 |
| 09:20:43 |
1.2 |
3348 |
3348 |
集合竞价 |
| 09:20:46 |
1.2 |
3369 |
3369 |
集合竞价 |
| 09:20:55 |
1.2 |
3369 |
3369 |
集合竞价 |
| 09:21:04 |
1.2 |
3369 |
3369 |
集合竞价 |
| 09:21:07 |
1.2 |
3369 |
3369 |
集合竞价 |
| 09:21:16 |
1.2 |
3369 |
3369 |
集合竞价 |
| 09:21:22 |
1.2 |
3369 |
3369 |
集合竞价 |
| 09:21:31 |
1.2 |
3369 |
3369 |
集合竞价 |
| 09:21:40 |
1.2 |
3399 |
3399 |
集合竞价 |
| 09:21:43 |
1.2 |
3449 |
3449 |
集合竞价 |
| 09:21:46 |
1.2 |
3589 |
3589 |
集合竞价 |
| 09:21:49 |
1.2 |
3605 |
3605 |
集合竞价 |
| 09:21:52 |
1.2 |
3606 |
3606 |
集合竞价 |
| 09:21:55 |
1.2 |
3606 |
3606 |
集合竞价 |
| 09:21:58 |
1.2 |
3606 |
3606 |
集合竞价 |
| 09:22:01 |
1.2 |
3609 |
3609 |
集合竞价 |
| 09:22:04 |
1.2 |
3609 |
3609 |
集合竞价 |
| 09:22:10 |
1.2 |
3659 |
3659 |
集合竞价 |
| 09:22:13 |
1.2 |
3659 |
3659 |
集合竞价 |
| 09:22:16 |
1.2 |
4054 |
4054 |
集合竞价 |
| 09:22:19 |
1.2 |
4054 |
4054 |
集合竞价 |
| 09:22:40 |
1.2 |
4054 |
4054 |
集合竞价 |
| 09:22:49 |
1.2 |
4054 |
4054 |
集合竞价 |
| 09:23:10 |
1.2 |
4054 |
4054 |
集合竞价 |
| 09:23:16 |
1.2 |
4054 |
4054 |
集合竞价 |
| 09:23:25 |
1.2 |
4054 |
4054 |
集合竞价 |
| 09:23:28 |
1.2 |
4091 |
4091 |
集合竞价 |
| 09:23:34 |
1.2 |
4091 |
4091 |
集合竞价 |
| 09:23:37 |
1.2 |
4091 |
4091 |
集合竞价 |
| 09:23:46 |
1.2 |
4291 |
4291 |
集合竞价 |
| 09:24:04 |
1.2 |
4306 |
4306 |
集合竞价 |
| 09:24:10 |
1.2 |
4306 |
4306 |
集合竞价 |
| 09:24:16 |
1.2 |
4706 |
4706 |
集合竞价 |
| 09:24:19 |
1.2 |
4806 |
4806 |
集合竞价 |
| 09:24:22 |
1.2 |
4841 |
4841 |
集合竞价 |
| 09:24:31 |
1.2 |
6341 |
6341 |
集合竞价 |
| 09:24:34 |
1.2 |
6391 |
6391 |
集合竞价 |
| 09:24:37 |
1.2 |
6391 |
6391 |
集合竞价 |
| 09:24:40 |
1.2 |
6421 |
6421 |
集合竞价 |
| 09:24:43 |
1.2 |
6446 |
6446 |
集合竞价 |
| 09:24:49 |
1.2 |
6446 |
6446 |
集合竞价 |
| 09:24:52 |
1.2 |
6446 |
6446 |
集合竞价 |
| 09:24:55 |
1.2 |
6953 |
6953 |
集合竞价 |
| 09:24:58 |
1.2 |
6953 |
6953 |
集合竞价 |
| 09:25:01 |
1.2 |
7003 |
7003 |
集合竞价 |
| 09:25:05 |
1.2 |
7003 |
14006 |
卖出 |
| 09:30:01 |
1.2 |
100 |
14106 |
卖出 |
| 09:30:04 |
1.2 |
640 |
14746 |
卖出 |
| 09:30:07 |
1.2 |
148 |
14894 |
卖出 |
| 09:30:10 |
1.2 |
722 |
15616 |
卖出 |
| 09:30:13 |
1.2 |
1828 |
17444 |
卖出 |
| 09:30:16 |
1.2 |
92 |
17536 |
卖出 |
| 09:30:22 |
1.2 |
80 |
17616 |
卖出 |
| 09:30:43 |
1.2 |
100 |
17716 |
卖出 |
| 09:30:49 |
1.2 |
30 |
17746 |
卖出 |
| 09:30:55 |
1.2 |
5 |
17751 |
卖出 |
| 09:30:58 |
1.2 |
150 |
17901 |
卖出 |
| 09:31:01 |
1.2 |
185 |
18086 |
卖出 |
| 09:31:07 |
1.2 |
62 |
18148 |
卖出 |
| 09:31:22 |
1.2 |
20 |
18168 |
卖出 |
| 09:31:40 |
1.2 |
2000 |
20168 |
卖出 |
| 09:31:43 |
1.2 |
100 |
20268 |
卖出 |
| 09:31:52 |
1.2 |
1 |
20269 |
卖出 |
| 09:31:58 |
1.2 |
50 |
20319 |
卖出 |
| 09:32:01 |
1.2 |
1 |
20320 |
卖出 |
| 09:32:28 |
1.2 |
2 |
20322 |
卖出 |
| 09:32:52 |
1.2 |
238 |
20560 |
卖出 |
| 09:32:55 |
1.2 |
50 |
20610 |
卖出 |
| 09:33:07 |
1.2 |
30 |
20640 |
卖出 |
| 09:33:19 |
1.2 |
87 |
20727 |
卖出 |
| 09:33:31 |
1.2 |
40 |
20767 |
卖出 |
| 09:33:58 |
1.2 |
510 |
21277 |
卖出 |
| 09:34:01 |
1.2 |
40 |
21317 |
卖出 |
| 09:34:10 |
1.2 |
1 |
21318 |
卖出 |
| 09:34:19 |
1.2 |
475 |
21793 |
卖出 |
| 09:34:46 |
1.2 |
46 |
21839 |
卖出 |
| 09:34:55 |
1.2 |
40 |
21879 |
卖出 |
| 09:35:01 |
1.2 |
10 |
21889 |
卖出 |
| 09:35:04 |
1.2 |
4 |
21893 |
卖出 |
| 09:35:07 |
1.2 |
50 |
21943 |
卖出 |
| 09:35:16 |
1.2 |
30 |
21973 |
卖出 |
| 09:35:22 |
1.2 |
138 |
22111 |
卖出 |
| 09:35:25 |
1.2 |
44 |
22155 |
卖出 |
| 09:35:49 |
1.2 |
20 |
22175 |
卖出 |
| 09:36:13 |
1.2 |
20 |
22195 |
卖出 |
| 09:36:16 |
1.2 |
15 |
22210 |
卖出 |
| 09:36:19 |
1.2 |
46 |
22256 |
卖出 |
| 09:36:28 |
1.2 |
157 |
22413 |
卖出 |
| 09:38:40 |
1.2 |
40 |
22453 |
卖出 |
| 09:39:34 |
1.2 |
100 |
22553 |
卖出 |
| 09:39:46 |
1.2 |
1 |
22554 |
卖出 |
| 09:39:52 |
1.2 |
1 |
22555 |
卖出 |
| 09:40:01 |
1.2 |
5 |
22560 |
卖出 |
| 09:40:04 |
1.2 |
124 |
22684 |
卖出 |
| 09:40:28 |
1.2 |
50 |
22734 |
卖出 |
| 09:41:16 |
1.2 |
10 |
22744 |
卖出 |
| 09:42:52 |
1.2 |
2 |
22746 |
卖出 |
| 09:42:58 |
1.2 |
6 |
22752 |
卖出 |
| 09:43:07 |
1.2 |
450 |
23202 |
卖出 |
| 09:43:52 |
1.2 |
10 |
23212 |
卖出 |
| 09:47:34 |
1.2 |
10 |
23222 |
卖出 |
| 09:48:16 |
1.2 |
138 |
23360 |
卖出 |
| 09:48:28 |
1.2 |
2 |
23362 |
卖出 |
| 09:49:34 |
1.2 |
10 |
23372 |
卖出 |
| 09:50:10 |
1.2 |
10 |
23382 |
卖出 |
| 09:50:49 |
1.2 |
20 |
23402 |
卖出 |
| 09:53:10 |
1.2 |
9 |
23411 |
卖出 |
| 09:55:25 |
1.2 |
25 |
23436 |
卖出 |
| 09:55:46 |
1.2 |
137 |
23573 |
卖出 |
| 09:58:04 |
1.2 |
70 |
23643 |
卖出 |
| 09:58:43 |
1.2 |
200 |
23843 |
卖出 |
| 09:59:49 |
1.2 |
20 |
23863 |
卖出 |
| 10:00:01 |
1.2 |
5 |
23868 |
卖出 |
| 10:03:28 |
1.2 |
10 |
23878 |
卖出 |
| 10:05:10 |
1.2 |
67 |
23945 |
卖出 |
| 10:05:31 |
1.2 |
12 |
23957 |
卖出 |
| 10:09:01 |
1.2 |
7 |
23964 |
卖出 |
| 10:09:04 |
1.2 |
40 |
24004 |
卖出 |
| 10:10:01 |
1.2 |
4 |
24008 |
卖出 |
| 10:10:43 |
1.2 |
10 |
24018 |
卖出 |
| 10:11:13 |
1.2 |
3 |
24021 |
卖出 |
| 10:13:10 |
1.2 |
20 |
24041 |
卖出 |
| 10:15:10 |
1.2 |
3466 |
27507 |
卖出 |
| 10:15:43 |
1.2 |
2 |
27509 |
卖出 |
| 10:16:58 |
1.2 |
100 |
27609 |
卖出 |
| 10:18:01 |
1.2 |
280 |
27889 |
卖出 |
| 10:20:37 |
1.2 |
10 |
27899 |
卖出 |
| 10:21:25 |
1.2 |
5 |
27904 |
卖出 |
| 10:26:58 |
1.2 |
5 |
27909 |
卖出 |
| 10:27:34 |
1.2 |
4 |
27913 |
卖出 |
| 10:28:04 |
1.2 |
100 |
28013 |
卖出 |
| 10:28:46 |
1.2 |
5 |
28018 |
卖出 |
| 10:29:40 |
1.2 |
38 |
28056 |
卖出 |
| 10:29:46 |
1.2 |
220 |
28276 |
卖出 |
| 10:30:22 |
1.2 |
71 |
28347 |
卖出 |
| 10:31:04 |
1.2 |
44 |
28391 |
卖出 |
| 10:38:52 |
1.2 |
10 |
28401 |
卖出 |
| 10:40:37 |
1.2 |
200 |
28601 |
卖出 |
| 10:45:37 |
1.2 |
2 |
28603 |
卖出 |
| 10:46:49 |
1.2 |
2 |
28605 |
卖出 |
| 10:52:55 |
1.2 |
200 |
28805 |
卖出 |
| 10:53:25 |
1.2 |
81 |
28886 |
卖出 |
| 10:57:22 |
1.2 |
10 |
28896 |
卖出 |
| 10:57:52 |
1.2 |
1 |
28897 |
卖出 |
| 11:00:16 |
1.2 |
1 |
28898 |
卖出 |
| 11:00:49 |
1.2 |
20 |
28918 |
卖出 |
| 11:04:40 |
1.2 |
100 |
29018 |
卖出 |
| 11:06:37 |
1.2 |
11 |
29029 |
卖出 |
| 11:07:07 |
1.2 |
10 |
29039 |
卖出 |
| 11:11:25 |
1.2 |
5 |
29044 |
卖出 |
| 11:13:01 |
1.2 |
1 |
29045 |
卖出 |
| 11:14:52 |
1.2 |
2 |
29047 |
卖出 |
| 11:18:52 |
1.2 |
60 |
29107 |
卖出 |
| 11:21:13 |
1.2 |
70 |
29177 |
卖出 |
| 11:21:46 |
1.2 |
70 |
29247 |
卖出 |
| 11:21:49 |
1.2 |
150 |
29397 |
卖出 |
| 11:22:01 |
1.2 |
17 |
29414 |
卖出 |
| 11:25:22 |
1.2 |
100 |
29514 |
卖出 |
| 11:26:04 |
1.2 |
100 |
29614 |
卖出 |
| 11:27:49 |
1.2 |
12 |
29626 |
卖出 |
| 11:29:19 |
1.2 |
327 |
29953 |
卖出 |
| 13:00:02 |
1.2 |
77 |
30030 |
卖出 |
| 13:00:05 |
1.2 |
303 |
30333 |
卖出 |
| 13:00:08 |
1.2 |
316 |
30649 |
卖出 |
| 13:01:11 |
1.2 |
51 |
30700 |
卖出 |
| 13:06:29 |
1.2 |
7 |
30707 |
卖出 |
| 13:12:56 |
1.2 |
13 |
30720 |
卖出 |
| 13:13:41 |
1.2 |
100 |
30820 |
卖出 |
| 13:19:41 |
1.2 |
51 |
30871 |
卖出 |
| 13:29:59 |
1.2 |
2 |
30873 |
卖出 |
| 13:31:44 |
1.2 |
2 |
30875 |
卖出 |
| 13:35:35 |
1.2 |
9 |
30884 |
卖出 |
| 13:35:53 |
1.2 |
9 |
30893 |
卖出 |
| 13:36:38 |
1.2 |
5 |
30898 |
卖出 |
| 13:41:38 |
1.2 |
1 |
30899 |
卖出 |
| 13:41:44 |
1.2 |
5 |
30904 |
卖出 |
| 13:41:50 |
1.2 |
6 |
30910 |
卖出 |
| 13:42:32 |
1.2 |
100 |
31010 |
卖出 |
| 13:50:05 |
1.2 |
12 |
31022 |
卖出 |
| 14:02:41 |
1.2 |
3 |
31025 |
卖出 |
| 14:07:02 |
1.2 |
4 |
31029 |
卖出 |
| 14:07:35 |
1.2 |
5 |
31034 |
卖出 |
| 14:11:38 |
1.2 |
12 |
31046 |
卖出 |
| 14:19:38 |
1.2 |
5 |
31051 |
卖出 |
| 14:22:29 |
1.2 |
100 |
31151 |
卖出 |
| 14:22:32 |
1.2 |
15 |
31166 |
卖出 |
| 14:22:35 |
1.2 |
35 |
31201 |
卖出 |
| 14:23:38 |
1.2 |
5 |
31206 |
卖出 |
| 14:26:29 |
1.2 |
500 |
31706 |
卖出 |
| 14:26:44 |
1.2 |
30 |
31736 |
卖出 |
| 14:28:02 |
1.2 |
20 |
31756 |
卖出 |
| 14:29:59 |
1.2 |
19 |
31775 |
卖出 |
| 14:31:17 |
1.2 |
10 |
31785 |
卖出 |
| 14:32:26 |
1.2 |
3 |
31788 |
卖出 |
| 14:35:38 |
1.2 |
3 |
31791 |
卖出 |
| 14:37:41 |
1.2 |
22 |
31813 |
卖出 |
| 14:47:05 |
1.2 |
3 |
31816 |
卖出 |
| 14:49:29 |
1.2 |
20 |
31836 |
卖出 |
| 14:50:41 |
1.2 |
32 |
31868 |
卖出 |
| 14:50:44 |
1.2 |
4 |
31872 |
卖出 |
| 14:50:59 |
1.2 |
3 |
31875 |
卖出 |
| 14:52:53 |
1.2 |
1058 |
32933 |
卖出 |
| 14:52:56 |
1.2 |
4 |
32937 |
卖出 |
| 14:52:59 |
1.2 |
3 |
32940 |
卖出 |
| 14:53:08 |
1.2 |
8 |
32948 |
卖出 |
| 14:53:20 |
1.2 |
9 |
32957 |
卖出 |
| 14:53:23 |
1.2 |
3 |
32960 |
卖出 |
| 14:53:32 |
1.2 |
9 |
32969 |
卖出 |
| 14:53:35 |
1.2 |
3 |
32972 |
卖出 |
| 14:53:47 |
1.2 |
8 |
32980 |
卖出 |
| 14:53:56 |
1.2 |
10 |
32990 |
卖出 |
| 14:53:59 |
1.2 |
2 |
32992 |
卖出 |
| 14:54:08 |
1.2 |
9 |
33001 |
卖出 |
| 14:54:17 |
1.2 |
8 |
33009 |
卖出 |
| 14:54:23 |
1.2 |
3 |
33012 |
卖出 |
| 14:54:32 |
1.2 |
8 |
33020 |
卖出 |
| 14:54:35 |
1.2 |
3 |
33023 |
卖出 |