亨通光电[600487]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
10.08 |
24 |
24 |
集合竞价 |
| 09:15:05 |
10.08 |
43 |
43 |
集合竞价 |
| 09:15:08 |
10.1 |
108 |
108 |
集合竞价 |
| 09:15:26 |
10.1 |
108 |
108 |
集合竞价 |
| 09:15:29 |
10.1 |
108 |
108 |
集合竞价 |
| 09:15:44 |
10.1 |
108 |
108 |
集合竞价 |
| 09:16:02 |
10.1 |
108 |
108 |
集合竞价 |
| 09:16:20 |
10.08 |
132 |
132 |
集合竞价 |
| 09:16:35 |
10.06 |
283 |
283 |
集合竞价 |
| 09:16:41 |
10.06 |
283 |
283 |
集合竞价 |
| 09:16:47 |
10.06 |
313 |
313 |
集合竞价 |
| 09:17:02 |
10.06 |
450 |
450 |
集合竞价 |
| 09:17:08 |
10.06 |
548 |
548 |
集合竞价 |
| 09:17:35 |
10.06 |
734 |
734 |
集合竞价 |
| 09:17:53 |
10.06 |
734 |
734 |
集合竞价 |
| 09:17:59 |
10.06 |
734 |
734 |
集合竞价 |
| 09:18:11 |
10.06 |
734 |
734 |
集合竞价 |
| 09:18:14 |
10.06 |
734 |
734 |
集合竞价 |
| 09:18:20 |
10.06 |
734 |
734 |
集合竞价 |
| 09:18:23 |
10.06 |
734 |
734 |
集合竞价 |
| 09:18:29 |
10.06 |
734 |
734 |
集合竞价 |
| 09:18:35 |
10.06 |
734 |
734 |
集合竞价 |
| 09:18:41 |
10.06 |
734 |
734 |
集合竞价 |
| 09:18:50 |
10.06 |
734 |
734 |
集合竞价 |
| 09:18:56 |
10.06 |
734 |
734 |
集合竞价 |
| 09:19:02 |
10.06 |
734 |
734 |
集合竞价 |
| 09:19:05 |
10.06 |
739 |
739 |
集合竞价 |
| 09:19:17 |
10.06 |
719 |
719 |
集合竞价 |
| 09:19:23 |
10.06 |
719 |
719 |
集合竞价 |
| 09:19:26 |
10.06 |
719 |
719 |
集合竞价 |
| 09:19:29 |
10.06 |
719 |
719 |
集合竞价 |
| 09:19:32 |
10.06 |
719 |
719 |
集合竞价 |
| 09:19:35 |
10.06 |
719 |
719 |
集合竞价 |
| 09:19:41 |
10.06 |
719 |
719 |
集合竞价 |
| 09:20:02 |
10.06 |
728 |
728 |
集合竞价 |
| 09:20:05 |
10.06 |
728 |
728 |
集合竞价 |
| 09:20:08 |
10.05 |
729 |
729 |
集合竞价 |
| 09:20:11 |
10.06 |
738 |
738 |
集合竞价 |
| 09:20:17 |
10.06 |
738 |
738 |
集合竞价 |
| 09:20:23 |
10.06 |
738 |
738 |
集合竞价 |
| 09:20:32 |
10.06 |
758 |
758 |
集合竞价 |
| 09:20:35 |
10.06 |
763 |
763 |
集合竞价 |
| 09:20:41 |
10.06 |
763 |
763 |
集合竞价 |
| 09:20:44 |
10.05 |
766 |
766 |
集合竞价 |
| 09:20:47 |
10.05 |
766 |
766 |
集合竞价 |
| 09:20:50 |
10.06 |
773 |
773 |
集合竞价 |
| 09:20:59 |
10.06 |
781 |
781 |
集合竞价 |
| 09:21:02 |
10.05 |
847 |
847 |
集合竞价 |
| 09:21:05 |
10.05 |
867 |
867 |
集合竞价 |
| 09:21:08 |
10.05 |
867 |
867 |
集合竞价 |
| 09:21:14 |
10.05 |
867 |
867 |
集合竞价 |
| 09:21:20 |
10.05 |
867 |
867 |
集合竞价 |
| 09:21:23 |
10.05 |
867 |
867 |
集合竞价 |
| 09:21:26 |
10.05 |
867 |
867 |
集合竞价 |
| 09:21:29 |
10.05 |
867 |
867 |
集合竞价 |
| 09:21:32 |
10.05 |
873 |
873 |
集合竞价 |
| 09:21:38 |
10.05 |
873 |
873 |
集合竞价 |
| 09:21:41 |
10.05 |
873 |
873 |
集合竞价 |
| 09:21:47 |
10.05 |
873 |
873 |
集合竞价 |
| 09:21:56 |
10.05 |
873 |
873 |
集合竞价 |
| 09:22:02 |
10.05 |
873 |
873 |
集合竞价 |
| 09:22:05 |
10.05 |
881 |
881 |
集合竞价 |
| 09:22:08 |
10.05 |
883 |
883 |
集合竞价 |
| 09:22:11 |
10.05 |
943 |
943 |
集合竞价 |
| 09:22:14 |
10.05 |
943 |
943 |
集合竞价 |
| 09:22:17 |
10.05 |
957 |
957 |
集合竞价 |
| 09:22:20 |
10.05 |
957 |
957 |
集合竞价 |
| 09:22:23 |
10.05 |
957 |
957 |
集合竞价 |
| 09:22:29 |
10.05 |
957 |
957 |
集合竞价 |
| 09:22:32 |
10.03 |
1011 |
1011 |
集合竞价 |
| 09:22:38 |
10.03 |
1011 |
1011 |
集合竞价 |
| 09:22:44 |
10.03 |
1011 |
1011 |
集合竞价 |
| 09:22:47 |
10.03 |
1030 |
1030 |
集合竞价 |
| 09:22:53 |
10.03 |
1030 |
1030 |
集合竞价 |
| 09:22:56 |
10.03 |
1030 |
1030 |
集合竞价 |
| 09:22:59 |
10.03 |
1030 |
1030 |
集合竞价 |
| 09:23:08 |
10.02 |
1030 |
1030 |
集合竞价 |
| 09:23:11 |
10.02 |
1030 |
1030 |
集合竞价 |
| 09:23:14 |
10.02 |
1035 |
1035 |
集合竞价 |
| 09:23:17 |
10.02 |
1055 |
1055 |
集合竞价 |
| 09:23:20 |
10.01 |
1082 |
1082 |
集合竞价 |
| 09:23:23 |
10.01 |
1082 |
1082 |
集合竞价 |
| 09:23:26 |
10.01 |
1082 |
1082 |
集合竞价 |
| 09:23:29 |
10 |
1332 |
1332 |
集合竞价 |
| 09:23:32 |
10 |
1432 |
1432 |
集合竞价 |
| 09:23:35 |
10 |
1442 |
1442 |
集合竞价 |
| 09:23:38 |
10 |
1460 |
1460 |
集合竞价 |
| 09:23:47 |
10 |
1477 |
1477 |
集合竞价 |
| 09:23:50 |
10 |
1480 |
1480 |
集合竞价 |
| 09:23:53 |
10 |
1484 |
1484 |
集合竞价 |
| 09:23:56 |
10 |
1484 |
1484 |
集合竞价 |
| 09:24:02 |
10 |
1554 |
1554 |
集合竞价 |
| 09:24:05 |
10 |
1554 |
1554 |
集合竞价 |
| 09:24:08 |
10 |
1554 |
1554 |
集合竞价 |
| 09:24:11 |
10 |
1554 |
1554 |
集合竞价 |
| 09:24:14 |
10 |
1554 |
1554 |
集合竞价 |
| 09:24:17 |
10 |
1605 |
1605 |
集合竞价 |
| 09:24:20 |
9.99 |
1643 |
1643 |
集合竞价 |
| 09:24:23 |
9.98 |
1748 |
1748 |
集合竞价 |
| 09:24:29 |
9.98 |
1788 |
1788 |
集合竞价 |
| 09:24:32 |
9.95 |
1903 |
1903 |
集合竞价 |
| 09:24:38 |
9.96 |
2229 |
2229 |
集合竞价 |
| 09:24:41 |
9.96 |
2279 |
2279 |
集合竞价 |
| 09:24:44 |
9.96 |
2279 |
2279 |
集合竞价 |
| 09:24:47 |
9.96 |
2279 |
2279 |
集合竞价 |
| 09:24:50 |
9.95 |
2351 |
2351 |
集合竞价 |
| 09:24:53 |
9.96 |
2381 |
2381 |
集合竞价 |
| 09:24:56 |
9.95 |
2753 |
2753 |
集合竞价 |
| 09:24:59 |
9.95 |
2973 |
2973 |
集合竞价 |
| 09:25:03 |
9.95 |
2990 |
5963 |
买入 |
| 09:30:02 |
9.92 |
874 |
6837 |
卖出 |
| 09:30:05 |
9.91 |
1862 |
8699 |
卖出 |
| 09:30:08 |
9.9 |
723 |
9422 |
卖出 |
| 09:30:11 |
9.89 |
668 |
10090 |
卖出 |
| 09:30:14 |
9.88 |
835 |
10925 |
卖出 |
| 09:30:17 |
9.88 |
1159 |
12084 |
买入 |
| 09:30:20 |
9.87 |
820 |
12904 |
卖出 |
| 09:30:23 |
9.86 |
663 |
13567 |
卖出 |
| 09:30:26 |
9.85 |
612 |
14179 |
卖出 |
| 09:30:29 |
9.88 |
400 |
14579 |
买入 |
| 09:30:32 |
9.88 |
545 |
15124 |
买入 |
| 09:30:35 |
9.89 |
198 |
15322 |
买入 |
| 09:30:38 |
9.9 |
493 |
15815 |
买入 |
| 09:30:41 |
9.9 |
829 |
16644 |
买入 |
| 09:30:44 |
9.91 |
927 |
17571 |
买入 |
| 09:30:47 |
9.9 |
367 |
17938 |
卖出 |
| 09:30:50 |
9.92 |
498 |
18436 |
买入 |
| 09:30:53 |
9.9 |
136 |
18572 |
卖出 |
| 09:30:56 |
9.91 |
188 |
18760 |
买入 |
| 09:30:59 |
9.91 |
53 |
18813 |
卖出 |
| 09:31:02 |
9.91 |
50 |
18863 |
买入 |
| 09:31:05 |
9.9 |
575 |
19438 |
卖出 |
| 09:31:08 |
9.9 |
59 |
19497 |
买入 |
| 09:31:11 |
9.92 |
294 |
19791 |
买入 |
| 09:31:14 |
9.91 |
67 |
19858 |
卖出 |
| 09:31:17 |
9.9 |
38 |
19896 |
卖出 |
| 09:31:20 |
9.91 |
107 |
20003 |
买入 |
| 09:31:23 |
9.9 |
271 |
20274 |
卖出 |
| 09:31:26 |
9.9 |
39 |
20313 |
卖出 |
| 09:31:29 |
9.91 |
219 |
20532 |
买入 |
| 09:31:32 |
9.9 |
282 |
20814 |
卖出 |
| 09:31:35 |
9.9 |
167 |
20981 |
卖出 |
| 09:31:38 |
9.9 |
247 |
21228 |
卖出 |
| 09:31:41 |
9.9 |
289 |
21517 |
卖出 |
| 09:31:44 |
9.9 |
215 |
21732 |
卖出 |
| 09:31:47 |
9.92 |
81 |
21813 |
买入 |
| 09:31:50 |
9.91 |
140 |
21953 |
卖出 |
| 09:31:53 |
9.91 |
164 |
22117 |
买入 |
| 09:31:56 |
9.9 |
191 |
22308 |
卖出 |
| 09:31:59 |
9.91 |
240 |
22548 |
买入 |
| 09:32:02 |
9.9 |
213 |
22761 |
卖出 |
| 09:32:05 |
9.9 |
131 |
22892 |
买入 |
| 09:32:08 |
9.9 |
60 |
22952 |
卖出 |
| 09:32:11 |
9.91 |
72 |
23024 |
买入 |
| 09:32:14 |
9.9 |
112 |
23136 |
卖出 |
| 09:32:17 |
9.91 |
230 |
23366 |
买入 |
| 09:32:20 |
9.9 |
281 |
23647 |
卖出 |
| 09:32:23 |
9.9 |
163 |
23810 |
买入 |
| 09:32:26 |
9.91 |
42 |
23852 |
买入 |
| 09:32:29 |
9.91 |
64 |
23916 |
买入 |
| 09:32:32 |
9.91 |
195 |
24111 |
买入 |
| 09:32:35 |
9.91 |
427 |
24538 |
卖出 |
| 09:32:38 |
9.9 |
36 |
24574 |
卖出 |
| 09:32:41 |
9.9 |
82 |
24656 |
卖出 |
| 09:32:44 |
9.9 |
88 |
24744 |
买入 |
| 09:32:47 |
9.9 |
233 |
24977 |
买入 |
| 09:32:50 |
9.9 |
237 |
25214 |
买入 |
| 09:32:53 |
9.89 |
562 |
25776 |
卖出 |
| 09:32:56 |
9.89 |
196 |
25972 |
买入 |
| 09:32:59 |
9.9 |
174 |
26146 |
买入 |
| 09:33:02 |
9.9 |
58 |
26204 |
买入 |
| 09:33:05 |
9.9 |
41 |
26245 |
买入 |
| 09:33:08 |
9.89 |
195 |
26440 |
卖出 |
| 09:33:11 |
9.89 |
244 |
26684 |
卖出 |
| 09:33:14 |
9.9 |
245 |
26929 |
买入 |
| 09:33:17 |
9.89 |
62 |
26991 |
卖出 |
| 09:33:20 |
9.89 |
373 |
27364 |
卖出 |
| 09:33:23 |
9.89 |
42 |
27406 |
买入 |
| 09:33:26 |
9.89 |
71 |
27477 |
卖出 |
| 09:33:29 |
9.89 |
232 |
27709 |
买入 |
| 09:33:32 |
9.89 |
348 |
28057 |
卖出 |
| 09:33:35 |
9.89 |
26 |
28083 |
卖出 |
| 09:33:38 |
9.89 |
113 |
28196 |
买入 |
| 09:33:41 |
9.89 |
43 |
28239 |
买入 |
| 09:33:44 |
9.89 |
122 |
28361 |
买入 |
| 09:33:47 |
9.89 |
132 |
28493 |
买入 |
| 09:33:50 |
9.89 |
238 |
28731 |
买入 |
| 09:33:53 |
9.88 |
330 |
29061 |
卖出 |
| 09:33:56 |
9.89 |
15 |
29076 |
买入 |
| 09:33:59 |
9.9 |
120 |
29196 |
买入 |
| 09:34:02 |
9.9 |
23 |
29219 |
买入 |
| 09:34:05 |
9.9 |
82 |
29301 |
买入 |
| 09:34:08 |
9.9 |
190 |
29491 |
买入 |
| 09:34:11 |
9.89 |
109 |
29600 |
卖出 |
| 09:34:14 |
9.89 |
256 |
29856 |
卖出 |
| 09:34:17 |
9.88 |
121 |
29977 |
卖出 |
| 09:34:20 |
9.89 |
32 |
30009 |
买入 |
| 09:34:23 |
9.88 |
300 |
30309 |
卖出 |
| 09:34:26 |
9.87 |
212 |
30521 |
卖出 |
| 09:34:29 |
9.88 |
169 |
30690 |
买入 |
| 09:34:32 |
9.89 |
51 |
30741 |
买入 |
| 09:34:35 |
9.88 |
128 |
30869 |
卖出 |
| 09:34:38 |
9.89 |
18 |
30887 |
买入 |
| 09:34:41 |
9.89 |
151 |
31038 |
买入 |
| 09:34:44 |
9.89 |
66 |
31104 |
买入 |
| 09:34:47 |
9.87 |
873 |
31977 |
卖出 |
| 09:34:50 |
9.87 |
198 |
32175 |
买入 |
| 09:34:53 |
9.87 |
400 |
32575 |
买入 |
| 09:34:56 |
9.88 |
264 |
32839 |
买入 |
| 09:34:59 |
9.86 |
88 |
32927 |
卖出 |
| 09:35:02 |
9.86 |
200 |
33127 |
卖出 |
| 09:35:05 |
9.86 |
86 |
33213 |
卖出 |
| 09:35:08 |
9.86 |
313 |
33526 |
卖出 |
| 09:35:11 |
9.86 |
76 |
33602 |
买入 |
| 09:35:14 |
9.86 |
124 |
33726 |
买入 |
| 09:35:17 |
9.87 |
139 |
33865 |
买入 |
| 09:35:20 |
9.86 |
336 |
34201 |
卖出 |
| 09:35:23 |
9.85 |
532 |
34733 |
卖出 |
| 09:35:26 |
9.86 |
115 |
34848 |
买入 |
| 09:35:29 |
9.86 |
62 |
34910 |
买入 |
| 09:35:32 |
9.86 |
347 |
35257 |
买入 |
| 09:35:35 |
9.86 |
44 |
35301 |
买入 |
| 09:35:38 |
9.85 |
161 |
35462 |
卖出 |
| 09:35:41 |
9.85 |
9 |
35471 |
卖出 |
| 09:35:44 |
9.85 |
97 |
35568 |
卖出 |
| 09:35:47 |
9.86 |
83 |
35651 |
买入 |
| 09:35:50 |
9.84 |
256 |
35907 |
卖出 |
| 09:35:53 |
9.84 |
34 |
35941 |
卖出 |
| 09:35:56 |
9.85 |
121 |
36062 |
买入 |
| 09:35:59 |
9.84 |
179 |
36241 |
卖出 |
| 09:36:02 |
9.86 |
45 |
36286 |
买入 |
| 09:36:05 |
9.84 |
259 |
36545 |
卖出 |
| 09:36:08 |
9.84 |
173 |
36718 |
卖出 |
| 09:36:11 |
9.84 |
201 |
36919 |
卖出 |
| 09:36:14 |
9.84 |
209 |
37128 |
买入 |
| 09:36:17 |
9.85 |
115 |
37243 |
买入 |
| 09:36:20 |
9.84 |
206 |
37449 |
卖出 |
| 09:36:23 |
9.85 |
140 |
37589 |
买入 |
| 09:36:26 |
9.85 |
148 |
37737 |
买入 |
| 09:36:29 |
9.85 |
52 |
37789 |
买入 |
| 09:36:32 |
9.85 |
199 |
37988 |
买入 |
| 09:36:35 |
9.86 |
10 |
37998 |
买入 |
| 09:36:38 |
9.85 |
28 |
38026 |
卖出 |
| 09:36:41 |
9.86 |
16 |
38042 |
买入 |
| 09:36:44 |
9.86 |
309 |
38351 |
买入 |
| 09:36:47 |
9.85 |
387 |
38738 |
卖出 |
| 09:36:50 |
9.86 |
11 |
38749 |
买入 |
| 09:36:53 |
9.86 |
122 |
38871 |
买入 |
| 09:36:56 |
9.86 |
121 |
38992 |
买入 |
| 09:36:59 |
9.86 |
81 |
39073 |
买入 |
| 09:37:02 |
9.86 |
78 |
39151 |
买入 |
| 09:37:05 |
9.86 |
127 |
39278 |
买入 |
| 09:37:08 |
9.86 |
49 |
39327 |
卖出 |
| 09:37:11 |
9.87 |
20 |
39347 |
买入 |
| 09:37:14 |
9.87 |
12 |
39359 |
买入 |
| 09:37:17 |
9.87 |
176 |
39535 |
买入 |
| 09:37:20 |
9.87 |
128 |
39663 |
买入 |
| 09:37:23 |
9.87 |
8 |
39671 |
卖出 |
| 09:37:26 |
9.87 |
73 |
39744 |
卖出 |
| 09:37:29 |
9.87 |
116 |
39860 |
卖出 |
| 09:37:32 |
9.88 |
172 |
40032 |
买入 |
| 09:37:35 |
9.88 |
76 |
40108 |
买入 |
| 09:37:38 |
9.87 |
25 |
40133 |
卖出 |
| 09:37:41 |
9.88 |
181 |
40314 |
买入 |
| 09:37:44 |
9.88 |
17 |
40331 |
卖出 |
| 09:37:47 |
9.88 |
22 |
40353 |
卖出 |
| 09:37:50 |
9.88 |
133 |
40486 |
卖出 |
| 09:37:53 |
9.88 |
203 |
40689 |
卖出 |
| 09:37:56 |
9.88 |
113 |
40802 |
卖出 |
| 09:37:59 |
9.88 |
187 |
40989 |
卖出 |
| 09:38:02 |
9.87 |
276 |
41265 |
卖出 |
| 09:38:05 |
9.86 |
257 |
41522 |
卖出 |
| 09:38:08 |
9.86 |
500 |
42022 |
卖出 |
| 09:38:11 |
9.85 |
117 |
42139 |
卖出 |
| 09:38:14 |
9.85 |
51 |
42190 |
卖出 |
| 09:38:17 |
9.86 |
63 |
42253 |
买入 |
| 09:38:20 |
9.86 |
52 |
42305 |
卖出 |
| 09:38:23 |
9.86 |
70 |
42375 |
买入 |
| 09:38:26 |
9.87 |
142 |
42517 |
买入 |
| 09:38:29 |
9.87 |
76 |
42593 |
买入 |
| 09:38:32 |
9.86 |
57 |
42650 |
卖出 |
| 09:38:35 |
9.86 |
18 |
42668 |
卖出 |
| 09:38:38 |
9.87 |
106 |
42774 |
买入 |
| 09:38:41 |
9.87 |
123 |
42897 |
买入 |
| 09:38:44 |
9.87 |
42 |
42939 |
买入 |
| 09:38:47 |
9.86 |
77 |
43016 |
卖出 |
| 09:38:50 |
9.86 |
1637 |
44653 |
卖出 |
| 09:38:53 |
9.86 |
154 |
44807 |
买入 |
| 09:38:56 |
9.86 |
38 |
44845 |
卖出 |
| 09:38:59 |
9.86 |
60 |
44905 |
卖出 |
| 09:39:02 |
9.86 |
134 |
45039 |
卖出 |
| 09:39:05 |
9.87 |
156 |
45195 |
买入 |
| 09:39:08 |
9.87 |
182 |
45377 |
买入 |
| 09:39:11 |
9.87 |
31 |
45408 |
买入 |
| 09:39:14 |
9.87 |
75 |
45483 |
卖出 |
| 09:39:17 |
9.87 |
65 |
45548 |
卖出 |
| 09:39:20 |
9.87 |
5 |
45553 |
买入 |
| 09:39:23 |
9.88 |
53 |
45606 |
买入 |
| 09:39:26 |
9.87 |
43 |
45649 |
卖出 |
| 09:39:29 |
9.87 |
5 |
45654 |
卖出 |