国网英大[600517]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
4.7 |
48 |
48 |
集合竞价 |
| 09:15:04 |
4.7 |
61 |
61 |
集合竞价 |
| 09:15:07 |
4.69 |
61 |
61 |
集合竞价 |
| 09:15:10 |
4.69 |
61 |
61 |
集合竞价 |
| 09:15:13 |
4.65 |
68 |
68 |
集合竞价 |
| 09:16:07 |
4.65 |
68 |
68 |
集合竞价 |
| 09:16:16 |
4.63 |
45 |
45 |
集合竞价 |
| 09:16:25 |
4.63 |
45 |
45 |
集合竞价 |
| 09:16:31 |
4.63 |
90 |
90 |
集合竞价 |
| 09:16:52 |
4.63 |
115 |
115 |
集合竞价 |
| 09:17:07 |
4.63 |
125 |
125 |
集合竞价 |
| 09:17:43 |
4.63 |
125 |
125 |
集合竞价 |
| 09:17:49 |
4.63 |
145 |
145 |
集合竞价 |
| 09:18:25 |
4.63 |
125 |
125 |
集合竞价 |
| 09:18:52 |
4.63 |
167 |
167 |
集合竞价 |
| 09:19:10 |
4.63 |
167 |
167 |
集合竞价 |
| 09:19:49 |
4.63 |
167 |
167 |
集合竞价 |
| 09:20:07 |
4.63 |
239 |
239 |
集合竞价 |
| 09:20:13 |
4.63 |
249 |
249 |
集合竞价 |
| 09:20:22 |
4.63 |
249 |
249 |
集合竞价 |
| 09:20:34 |
4.63 |
269 |
269 |
集合竞价 |
| 09:20:37 |
4.63 |
276 |
276 |
集合竞价 |
| 09:20:40 |
4.63 |
284 |
284 |
集合竞价 |
| 09:21:07 |
4.63 |
284 |
284 |
集合竞价 |
| 09:22:37 |
4.63 |
284 |
284 |
集合竞价 |
| 09:22:46 |
4.63 |
384 |
384 |
集合竞价 |
| 09:22:49 |
4.63 |
384 |
384 |
集合竞价 |
| 09:22:55 |
4.63 |
384 |
384 |
集合竞价 |
| 09:22:58 |
4.63 |
413 |
413 |
集合竞价 |
| 09:23:37 |
4.63 |
413 |
413 |
集合竞价 |
| 09:23:58 |
4.63 |
413 |
413 |
集合竞价 |
| 09:24:13 |
4.62 |
413 |
413 |
集合竞价 |
| 09:24:25 |
4.62 |
413 |
413 |
集合竞价 |
| 09:24:31 |
4.6 |
581 |
581 |
集合竞价 |
| 09:24:34 |
4.6 |
591 |
591 |
集合竞价 |
| 09:24:37 |
4.6 |
862 |
862 |
集合竞价 |
| 09:24:40 |
4.6 |
862 |
862 |
集合竞价 |
| 09:24:46 |
4.6 |
862 |
862 |
集合竞价 |
| 09:24:52 |
4.61 |
882 |
882 |
集合竞价 |
| 09:24:58 |
4.61 |
882 |
882 |
集合竞价 |
| 09:25:03 |
4.62 |
889 |
1771 |
买入 |
| 09:30:02 |
4.62 |
423 |
2194 |
买入 |
| 09:30:05 |
4.61 |
527 |
2721 |
卖出 |
| 09:30:08 |
4.58 |
1641 |
4362 |
卖出 |
| 09:30:11 |
4.61 |
359 |
4721 |
买入 |
| 09:30:14 |
4.59 |
357 |
5078 |
卖出 |
| 09:30:17 |
4.59 |
641 |
5719 |
买入 |
| 09:30:20 |
4.6 |
232 |
5951 |
买入 |
| 09:30:23 |
4.6 |
116 |
6067 |
买入 |
| 09:30:26 |
4.6 |
74 |
6141 |
卖出 |
| 09:30:29 |
4.6 |
91 |
6232 |
买入 |
| 09:30:32 |
4.6 |
160 |
6392 |
买入 |
| 09:30:35 |
4.6 |
46 |
6438 |
买入 |
| 09:30:38 |
4.6 |
94 |
6532 |
买入 |
| 09:30:41 |
4.6 |
175 |
6707 |
买入 |
| 09:30:44 |
4.59 |
56 |
6763 |
卖出 |
| 09:30:47 |
4.59 |
28 |
6791 |
买入 |
| 09:30:50 |
4.59 |
18 |
6809 |
卖出 |
| 09:30:53 |
4.6 |
238 |
7047 |
买入 |
| 09:30:56 |
4.59 |
93 |
7140 |
卖出 |
| 09:30:59 |
4.6 |
3 |
7143 |
买入 |
| 09:31:02 |
4.6 |
10 |
7153 |
卖出 |
| 09:31:05 |
4.61 |
26 |
7179 |
买入 |
| 09:31:08 |
4.61 |
10 |
7189 |
买入 |
| 09:31:11 |
4.61 |
108 |
7297 |
买入 |
| 09:31:17 |
4.61 |
58 |
7355 |
买入 |
| 09:31:20 |
4.61 |
13 |
7368 |
买入 |
| 09:31:23 |
4.61 |
369 |
7737 |
买入 |
| 09:31:26 |
4.61 |
104 |
7841 |
买入 |
| 09:31:29 |
4.6 |
84 |
7925 |
卖出 |
| 09:31:32 |
4.61 |
107 |
8032 |
买入 |
| 09:31:35 |
4.61 |
10 |
8042 |
买入 |
| 09:31:44 |
4.6 |
4 |
8046 |
卖出 |
| 09:31:50 |
4.6 |
30 |
8076 |
卖出 |
| 09:31:53 |
4.6 |
50 |
8126 |
卖出 |
| 09:31:56 |
4.6 |
6 |
8132 |
卖出 |
| 09:31:59 |
4.61 |
49 |
8181 |
买入 |
| 09:32:02 |
4.61 |
71 |
8252 |
买入 |
| 09:32:08 |
4.61 |
99 |
8351 |
买入 |
| 09:32:11 |
4.61 |
50 |
8401 |
买入 |
| 09:32:14 |
4.61 |
6 |
8407 |
买入 |
| 09:32:20 |
4.61 |
10 |
8417 |
买入 |
| 09:32:23 |
4.61 |
65 |
8482 |
买入 |
| 09:32:29 |
4.61 |
20 |
8502 |
买入 |
| 09:32:32 |
4.61 |
21 |
8523 |
买入 |
| 09:32:35 |
4.61 |
180 |
8703 |
买入 |
| 09:32:38 |
4.61 |
10 |
8713 |
买入 |
| 09:32:41 |
4.6 |
52 |
8765 |
卖出 |
| 09:32:44 |
4.61 |
22 |
8787 |
买入 |
| 09:32:47 |
4.6 |
1 |
8788 |
卖出 |
| 09:32:50 |
4.6 |
124 |
8912 |
卖出 |
| 09:32:53 |
4.6 |
4 |
8916 |
卖出 |
| 09:32:59 |
4.6 |
83 |
8999 |
卖出 |
| 09:33:02 |
4.6 |
50 |
9049 |
卖出 |
| 09:33:05 |
4.6 |
70 |
9119 |
卖出 |
| 09:33:08 |
4.61 |
13 |
9132 |
买入 |
| 09:33:11 |
4.6 |
19 |
9151 |
卖出 |
| 09:33:14 |
4.6 |
39 |
9190 |
卖出 |
| 09:33:20 |
4.61 |
9 |
9199 |
买入 |
| 09:33:29 |
4.61 |
9 |
9208 |
买入 |
| 09:33:32 |
4.6 |
81 |
9289 |
卖出 |
| 09:33:35 |
4.61 |
1 |
9290 |
买入 |
| 09:33:44 |
4.6 |
115 |
9405 |
卖出 |
| 09:33:47 |
4.6 |
98 |
9503 |
卖出 |
| 09:33:50 |
4.6 |
52 |
9555 |
卖出 |
| 09:33:56 |
4.6 |
9 |
9564 |
卖出 |
| 09:33:59 |
4.6 |
189 |
9753 |
卖出 |
| 09:34:02 |
4.6 |
304 |
10057 |
卖出 |
| 09:34:05 |
4.6 |
34 |
10091 |
卖出 |
| 09:34:08 |
4.61 |
42 |
10133 |
买入 |
| 09:34:11 |
4.6 |
95 |
10228 |
卖出 |
| 09:34:14 |
4.6 |
44 |
10272 |
卖出 |
| 09:34:23 |
4.6 |
11 |
10283 |
买入 |
| 09:34:32 |
4.6 |
13 |
10296 |
买入 |
| 09:34:38 |
4.6 |
1 |
10297 |
买入 |
| 09:34:41 |
4.6 |
65 |
10362 |
买入 |
| 09:34:44 |
4.6 |
7 |
10369 |
买入 |
| 09:34:47 |
4.6 |
1 |
10370 |
买入 |
| 09:34:50 |
4.6 |
46 |
10416 |
买入 |
| 09:34:53 |
4.6 |
1 |
10417 |
买入 |
| 09:34:56 |
4.6 |
63 |
10480 |
买入 |
| 09:34:59 |
4.6 |
48 |
10528 |
卖出 |
| 09:35:02 |
4.59 |
370 |
10898 |
卖出 |
| 09:35:05 |
4.6 |
40 |
10938 |
买入 |
| 09:35:08 |
4.59 |
4 |
10942 |
卖出 |
| 09:35:14 |
4.59 |
1 |
10943 |
卖出 |
| 09:35:17 |
4.59 |
242 |
11185 |
卖出 |
| 09:35:20 |
4.6 |
203 |
11388 |
买入 |
| 09:35:23 |
4.6 |
182 |
11570 |
卖出 |
| 09:35:26 |
4.6 |
124 |
11694 |
卖出 |
| 09:35:29 |
4.59 |
8 |
11702 |
卖出 |
| 09:35:32 |
4.59 |
233 |
11935 |
卖出 |
| 09:35:35 |
4.59 |
165 |
12100 |
卖出 |
| 09:35:38 |
4.58 |
160 |
12260 |
卖出 |
| 09:35:44 |
4.58 |
656 |
12916 |
卖出 |
| 09:35:47 |
4.58 |
4 |
12920 |
卖出 |
| 09:35:50 |
4.59 |
1 |
12921 |
买入 |
| 09:36:02 |
4.58 |
16 |
12937 |
卖出 |
| 09:36:05 |
4.58 |
18 |
12955 |
卖出 |
| 09:36:08 |
4.58 |
169 |
13124 |
卖出 |
| 09:36:14 |
4.59 |
5 |
13129 |
买入 |
| 09:36:20 |
4.58 |
42 |
13171 |
卖出 |
| 09:36:26 |
4.58 |
14 |
13185 |
卖出 |
| 09:36:29 |
4.58 |
70 |
13255 |
卖出 |
| 09:36:32 |
4.58 |
100 |
13355 |
卖出 |
| 09:36:35 |
4.58 |
6 |
13361 |
卖出 |
| 09:36:41 |
4.58 |
100 |
13461 |
卖出 |
| 09:36:44 |
4.58 |
98 |
13559 |
卖出 |
| 09:36:50 |
4.58 |
30 |
13589 |
卖出 |
| 09:36:53 |
4.58 |
546 |
14135 |
卖出 |
| 09:36:56 |
4.59 |
1 |
14136 |
买入 |
| 09:36:59 |
4.59 |
28 |
14164 |
买入 |
| 09:37:02 |
4.59 |
190 |
14354 |
买入 |
| 09:37:05 |
4.59 |
111 |
14465 |
买入 |
| 09:37:08 |
4.59 |
25 |
14490 |
买入 |
| 09:37:11 |
4.59 |
11 |
14501 |
卖出 |
| 09:37:14 |
4.6 |
19 |
14520 |
买入 |
| 09:37:17 |
4.59 |
26 |
14546 |
卖出 |
| 09:37:23 |
4.6 |
167 |
14713 |
买入 |
| 09:37:29 |
4.6 |
2 |
14715 |
买入 |
| 09:37:32 |
4.6 |
24 |
14739 |
买入 |
| 09:37:38 |
4.6 |
5 |
14744 |
买入 |
| 09:37:41 |
4.6 |
14 |
14758 |
买入 |
| 09:37:44 |
4.6 |
14 |
14772 |
买入 |
| 09:37:47 |
4.6 |
3 |
14775 |
买入 |
| 09:37:53 |
4.59 |
3 |
14778 |
卖出 |
| 09:37:59 |
4.6 |
3 |
14781 |
买入 |
| 09:38:02 |
4.6 |
20 |
14801 |
买入 |
| 09:38:05 |
4.59 |
61 |
14862 |
卖出 |
| 09:38:08 |
4.6 |
30 |
14892 |
买入 |
| 09:38:14 |
4.6 |
22 |
14914 |
买入 |
| 09:38:23 |
4.6 |
50 |
14964 |
买入 |
| 09:38:26 |
4.6 |
8 |
14972 |
买入 |
| 09:38:29 |
4.6 |
71 |
15043 |
买入 |
| 09:38:35 |
4.59 |
8 |
15051 |
卖出 |
| 09:38:38 |
4.6 |
23 |
15074 |
买入 |
| 09:38:44 |
4.6 |
6 |
15080 |
买入 |
| 09:38:47 |
4.6 |
28 |
15108 |
买入 |
| 09:38:50 |
4.6 |
299 |
15407 |
买入 |
| 09:38:59 |
4.6 |
5 |
15412 |
卖出 |
| 09:39:05 |
4.61 |
4 |
15416 |
买入 |
| 09:39:14 |
4.61 |
112 |
15528 |
买入 |
| 09:39:17 |
4.61 |
95 |
15623 |
买入 |
| 09:39:23 |
4.61 |
51 |
15674 |
买入 |
| 09:39:26 |
4.6 |
5 |
15679 |
卖出 |
| 09:39:38 |
4.6 |
46 |
15725 |
卖出 |
| 09:39:41 |
4.6 |
2 |
15727 |
卖出 |
| 09:39:44 |
4.61 |
4 |
15731 |
买入 |
| 09:39:53 |
4.61 |
86 |
15817 |
买入 |
| 09:39:56 |
4.61 |
3 |
15820 |
卖出 |
| 09:39:59 |
4.62 |
10 |
15830 |
买入 |
| 09:40:14 |
4.62 |
42 |
15872 |
买入 |
| 09:40:20 |
4.62 |
2 |
15874 |
买入 |
| 09:40:26 |
4.61 |
213 |
16087 |
卖出 |
| 09:40:29 |
4.61 |
1 |
16088 |
卖出 |
| 09:40:32 |
4.61 |
1 |
16089 |
卖出 |
| 09:40:44 |
4.61 |
7 |
16096 |
卖出 |
| 09:40:47 |
4.61 |
5 |
16101 |
卖出 |
| 09:40:50 |
4.61 |
5 |
16106 |
卖出 |
| 09:40:53 |
4.61 |
173 |
16279 |
卖出 |
| 09:40:59 |
4.61 |
3 |
16282 |
买入 |
| 09:41:02 |
4.61 |
21 |
16303 |
卖出 |
| 09:41:26 |
4.61 |
19 |
16322 |
买入 |
| 09:41:29 |
4.61 |
8 |
16330 |
买入 |
| 09:41:41 |
4.61 |
4 |
16334 |
买入 |
| 09:41:47 |
4.61 |
6 |
16340 |
买入 |
| 09:41:50 |
4.6 |
2 |
16342 |
卖出 |
| 09:41:53 |
4.61 |
598 |
16940 |
买入 |
| 09:42:02 |
4.61 |
5 |
16945 |
买入 |
| 09:42:05 |
4.61 |
1 |
16946 |
买入 |
| 09:42:11 |
4.61 |
69 |
17015 |
买入 |
| 09:42:17 |
4.61 |
5 |
17020 |
买入 |
| 09:42:23 |
4.61 |
41 |
17061 |
买入 |
| 09:42:35 |
4.61 |
132 |
17193 |
买入 |
| 09:42:38 |
4.61 |
59 |
17252 |
买入 |
| 09:42:41 |
4.61 |
26 |
17278 |
买入 |
| 09:42:53 |
4.61 |
8 |
17286 |
卖出 |
| 09:42:56 |
4.61 |
5 |
17291 |
买入 |
| 09:43:02 |
4.61 |
3 |
17294 |
买入 |
| 09:43:08 |
4.61 |
99 |
17393 |
买入 |
| 09:43:23 |
4.61 |
300 |
17693 |
卖出 |
| 09:43:35 |
4.61 |
23 |
17716 |
卖出 |
| 09:43:38 |
4.62 |
3 |
17719 |
买入 |
| 09:43:47 |
4.61 |
70 |
17789 |
卖出 |
| 09:43:53 |
4.61 |
3 |
17792 |
买入 |
| 09:44:02 |
4.61 |
3 |
17795 |
买入 |
| 09:44:05 |
4.6 |
3 |
17798 |
卖出 |
| 09:44:14 |
4.61 |
141 |
17939 |
买入 |
| 09:44:17 |
4.61 |
25 |
17964 |
买入 |
| 09:44:20 |
4.6 |
26 |
17990 |
卖出 |
| 09:44:23 |
4.61 |
20 |
18010 |
买入 |
| 09:44:29 |
4.61 |
2 |
18012 |
买入 |
| 09:44:32 |
4.6 |
952 |
18964 |
卖出 |
| 09:44:35 |
4.6 |
10 |
18974 |
卖出 |
| 09:44:41 |
4.61 |
17 |
18991 |
买入 |
| 09:44:44 |
4.6 |
1 |
18992 |
卖出 |
| 09:44:50 |
4.6 |
1 |
18993 |
卖出 |
| 09:44:53 |
4.61 |
500 |
19493 |
买入 |
| 09:44:56 |
4.6 |
5 |
19498 |
卖出 |
| 09:44:59 |
4.61 |
30 |
19528 |
买入 |
| 09:45:05 |
4.61 |
73 |
19601 |
买入 |
| 09:45:11 |
4.61 |
3 |
19604 |
买入 |
| 09:45:26 |
4.61 |
99 |
19703 |
卖出 |
| 09:45:41 |
4.61 |
20 |
19723 |
卖出 |
| 09:45:53 |
4.62 |
1 |
19724 |
买入 |
| 09:46:05 |
4.61 |
168 |
19892 |
卖出 |
| 09:46:08 |
4.62 |
69 |
19961 |
买入 |
| 09:46:50 |
4.62 |
41 |
20002 |
买入 |
| 09:47:02 |
4.61 |
41 |
20043 |
卖出 |
| 09:47:14 |
4.62 |
3 |
20046 |
买入 |
| 09:47:17 |
4.61 |
1 |
20047 |
卖出 |
| 09:47:56 |
4.61 |
2 |
20049 |
卖出 |
| 09:48:23 |
4.62 |
20 |
20069 |
买入 |
| 09:48:38 |
4.62 |
33 |
20102 |
买入 |
| 09:48:44 |
4.61 |
1 |
20103 |
卖出 |
| 09:48:47 |
4.62 |
4 |
20107 |
买入 |
| 09:48:53 |
4.62 |
50 |
20157 |
买入 |
| 09:49:02 |
4.62 |
4 |
20161 |
买入 |
| 09:49:05 |
4.61 |
3 |
20164 |
卖出 |
| 09:49:08 |
4.61 |
39 |
20203 |
卖出 |
| 09:49:14 |
4.61 |
10 |
20213 |
卖出 |
| 09:49:23 |
4.61 |
3 |
20216 |
卖出 |
| 09:49:26 |
4.61 |
7 |
20223 |
卖出 |
| 09:49:32 |
4.62 |
45 |
20268 |
买入 |
| 09:49:35 |
4.61 |
52 |
20320 |
卖出 |
| 09:49:38 |
4.62 |
32 |
20352 |
买入 |
| 09:49:41 |
4.62 |
10 |
20362 |
买入 |
| 09:49:44 |
4.62 |
60 |
20422 |
买入 |
| 09:49:47 |
4.62 |
21 |
20443 |
买入 |
| 09:49:50 |
4.62 |
4 |
20447 |
买入 |
| 09:49:59 |
4.62 |
2 |
20449 |
买入 |
| 09:50:08 |
4.62 |
72 |
20521 |
买入 |
| 09:50:14 |
4.62 |
10 |
20531 |
买入 |
| 09:50:29 |
4.61 |
8 |
20539 |
卖出 |
| 09:50:38 |
4.61 |
39 |
20578 |
卖出 |
| 09:50:41 |
4.61 |
39 |
20617 |
卖出 |
| 09:50:44 |
4.61 |
1 |
20618 |
卖出 |
| 09:50:56 |
4.61 |
5 |
20623 |
卖出 |
| 09:50:59 |
4.61 |
2 |
20625 |
卖出 |
| 09:51:02 |
4.61 |
3 |
20628 |
卖出 |
| 09:51:08 |
4.61 |
89 |
20717 |
卖出 |
| 09:51:11 |
4.61 |
342 |
21059 |
卖出 |
| 09:51:17 |
4.61 |
10 |
21069 |
买入 |
| 09:51:35 |
4.61 |
3 |
21072 |
买入 |
| 09:51:38 |
4.61 |
4 |
21076 |
买入 |
| 09:51:41 |
4.61 |
34 |
21110 |
买入 |
| 09:51:47 |
4.61 |
6 |
21116 |
买入 |
| 09:51:53 |
4.61 |
29 |
21145 |
买入 |
| 09:51:56 |
4.61 |
15 |
21160 |
买入 |
| 09:52:02 |
4.61 |
86 |
21246 |
买入 |
| 09:52:05 |
4.61 |
21 |
21267 |
买入 |
| 09:52:11 |
4.6 |
437 |
21704 |
卖出 |
| 09:52:20 |
4.61 |
1 |
21705 |
买入 |
| 09:52:23 |
4.61 |
7 |
21712 |
买入 |
| 09:52:26 |
4.61 |
64 |
21776 |
买入 |
| 09:52:38 |
4.61 |
10 |
21786 |
卖出 |
| 09:52:59 |
4.62 |
150 |
21936 |
买入 |
| 09:53:05 |
4.62 |
4 |
21940 |
买入 |
| 09:53:08 |
4.62 |
10 |
21950 |
买入 |
| 09:53:11 |
4.62 |
67 |
22017 |
买入 |