申华控股[600653]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
1.82 |
569 |
569 |
集合竞价 |
| 09:15:05 |
1.82 |
569 |
569 |
集合竞价 |
| 09:15:53 |
1.82 |
569 |
569 |
集合竞价 |
| 09:15:59 |
1.82 |
571 |
571 |
集合竞价 |
| 09:16:11 |
1.82 |
847 |
847 |
集合竞价 |
| 09:16:44 |
1.82 |
848 |
848 |
集合竞价 |
| 09:16:47 |
1.82 |
848 |
848 |
集合竞价 |
| 09:17:11 |
1.82 |
848 |
848 |
集合竞价 |
| 09:17:20 |
1.82 |
848 |
848 |
集合竞价 |
| 09:17:29 |
1.82 |
843 |
843 |
集合竞价 |
| 09:17:32 |
1.82 |
943 |
943 |
集合竞价 |
| 09:17:56 |
1.82 |
843 |
843 |
集合竞价 |
| 09:18:17 |
1.82 |
843 |
843 |
集合竞价 |
| 09:19:05 |
1.82 |
843 |
843 |
集合竞价 |
| 09:19:29 |
1.82 |
843 |
843 |
集合竞价 |
| 09:19:50 |
1.82 |
843 |
843 |
集合竞价 |
| 09:19:56 |
1.82 |
843 |
843 |
集合竞价 |
| 09:20:02 |
1.82 |
843 |
843 |
集合竞价 |
| 09:20:08 |
1.82 |
972 |
972 |
集合竞价 |
| 09:20:41 |
1.82 |
972 |
972 |
集合竞价 |
| 09:21:11 |
1.82 |
972 |
972 |
集合竞价 |
| 09:21:26 |
1.82 |
972 |
972 |
集合竞价 |
| 09:21:29 |
1.82 |
972 |
972 |
集合竞价 |
| 09:21:47 |
1.82 |
973 |
973 |
集合竞价 |
| 09:21:56 |
1.82 |
973 |
973 |
集合竞价 |
| 09:22:35 |
1.82 |
973 |
973 |
集合竞价 |
| 09:22:38 |
1.82 |
974 |
974 |
集合竞价 |
| 09:22:59 |
1.82 |
974 |
974 |
集合竞价 |
| 09:23:17 |
1.81 |
1012 |
1012 |
集合竞价 |
| 09:23:32 |
1.81 |
1061 |
1061 |
集合竞价 |
| 09:23:38 |
1.81 |
1081 |
1081 |
集合竞价 |
| 09:23:47 |
1.81 |
1281 |
1281 |
集合竞价 |
| 09:24:05 |
1.81 |
1281 |
1281 |
集合竞价 |
| 09:24:11 |
1.81 |
1335 |
1335 |
集合竞价 |
| 09:24:14 |
1.81 |
1427 |
1427 |
集合竞价 |
| 09:24:17 |
1.81 |
1428 |
1428 |
集合竞价 |
| 09:24:26 |
1.81 |
1428 |
1428 |
集合竞价 |
| 09:24:32 |
1.81 |
1436 |
1436 |
集合竞价 |
| 09:24:35 |
1.81 |
1448 |
1448 |
集合竞价 |
| 09:24:41 |
1.81 |
1450 |
1450 |
集合竞价 |
| 09:24:50 |
1.81 |
2132 |
2132 |
集合竞价 |
| 09:24:53 |
1.81 |
2132 |
2132 |
集合竞价 |
| 09:24:59 |
1.81 |
2132 |
2132 |
集合竞价 |
| 09:25:03 |
1.81 |
2132 |
4264 |
卖出 |
| 09:30:02 |
1.81 |
1113 |
5377 |
卖出 |
| 09:30:05 |
1.81 |
1788 |
7165 |
卖出 |
| 09:30:08 |
1.81 |
383 |
7548 |
买入 |
| 09:30:11 |
1.81 |
289 |
7837 |
买入 |
| 09:30:14 |
1.8 |
180 |
8017 |
卖出 |
| 09:30:17 |
1.8 |
883 |
8900 |
卖出 |
| 09:30:20 |
1.8 |
568 |
9468 |
卖出 |
| 09:30:23 |
1.81 |
63 |
9531 |
买入 |
| 09:30:26 |
1.8 |
1018 |
10549 |
卖出 |
| 09:30:29 |
1.8 |
893 |
11442 |
卖出 |
| 09:30:32 |
1.79 |
270 |
11712 |
卖出 |
| 09:30:35 |
1.79 |
2 |
11714 |
卖出 |
| 09:30:38 |
1.8 |
85 |
11799 |
买入 |
| 09:30:41 |
1.8 |
176 |
11975 |
买入 |
| 09:30:44 |
1.8 |
296 |
12271 |
买入 |
| 09:30:47 |
1.79 |
115 |
12386 |
卖出 |
| 09:30:50 |
1.8 |
316 |
12702 |
买入 |
| 09:30:53 |
1.79 |
218 |
12920 |
卖出 |
| 09:30:59 |
1.79 |
2 |
12922 |
卖出 |
| 09:31:02 |
1.8 |
130 |
13052 |
买入 |
| 09:31:05 |
1.8 |
771 |
13823 |
买入 |
| 09:31:08 |
1.8 |
545 |
14368 |
买入 |
| 09:31:11 |
1.8 |
261 |
14629 |
买入 |
| 09:31:14 |
1.79 |
2385 |
17014 |
卖出 |
| 09:31:17 |
1.79 |
36 |
17050 |
卖出 |
| 09:31:20 |
1.79 |
20 |
17070 |
卖出 |
| 09:31:23 |
1.79 |
40 |
17110 |
卖出 |
| 09:31:26 |
1.79 |
3 |
17113 |
卖出 |
| 09:31:32 |
1.79 |
4 |
17117 |
卖出 |
| 09:31:35 |
1.8 |
1 |
17118 |
买入 |
| 09:31:38 |
1.79 |
202 |
17320 |
卖出 |
| 09:31:41 |
1.79 |
2 |
17322 |
卖出 |
| 09:31:47 |
1.79 |
109 |
17431 |
卖出 |
| 09:31:50 |
1.79 |
4 |
17435 |
卖出 |
| 09:31:53 |
1.79 |
12 |
17447 |
卖出 |
| 09:31:56 |
1.79 |
115 |
17562 |
卖出 |
| 09:31:59 |
1.79 |
2 |
17564 |
卖出 |
| 09:32:02 |
1.79 |
22 |
17586 |
卖出 |
| 09:32:05 |
1.79 |
182 |
17768 |
卖出 |
| 09:32:08 |
1.79 |
7 |
17775 |
卖出 |
| 09:32:11 |
1.8 |
2 |
17777 |
买入 |
| 09:32:14 |
1.8 |
104 |
17881 |
买入 |
| 09:32:17 |
1.8 |
4 |
17885 |
买入 |
| 09:32:20 |
1.8 |
1 |
17886 |
买入 |
| 09:32:23 |
1.79 |
3 |
17889 |
卖出 |
| 09:32:29 |
1.8 |
101 |
17990 |
买入 |
| 09:32:32 |
1.79 |
4 |
17994 |
卖出 |
| 09:32:35 |
1.79 |
7 |
18001 |
卖出 |
| 09:32:41 |
1.79 |
301 |
18302 |
卖出 |
| 09:32:44 |
1.8 |
26 |
18328 |
买入 |
| 09:32:47 |
1.8 |
626 |
18954 |
买入 |
| 09:32:50 |
1.8 |
75 |
19029 |
卖出 |
| 09:32:53 |
1.8 |
112 |
19141 |
买入 |
| 09:32:56 |
1.79 |
32 |
19173 |
卖出 |
| 09:33:02 |
1.79 |
2 |
19175 |
卖出 |
| 09:33:05 |
1.79 |
54 |
19229 |
卖出 |
| 09:33:11 |
1.79 |
2 |
19231 |
卖出 |
| 09:33:17 |
1.79 |
100 |
19331 |
卖出 |
| 09:33:20 |
1.79 |
1 |
19332 |
卖出 |
| 09:33:23 |
1.79 |
5 |
19337 |
卖出 |
| 09:33:26 |
1.8 |
51 |
19388 |
买入 |
| 09:33:32 |
1.79 |
181 |
19569 |
卖出 |
| 09:33:35 |
1.79 |
25 |
19594 |
卖出 |
| 09:33:38 |
1.8 |
60 |
19654 |
买入 |
| 09:33:41 |
1.79 |
1 |
19655 |
卖出 |
| 09:33:47 |
1.79 |
193 |
19848 |
卖出 |
| 09:33:50 |
1.79 |
11 |
19859 |
卖出 |
| 09:33:53 |
1.8 |
12 |
19871 |
买入 |
| 09:33:56 |
1.8 |
36 |
19907 |
买入 |
| 09:33:59 |
1.8 |
4 |
19911 |
买入 |
| 09:34:02 |
1.79 |
30 |
19941 |
卖出 |
| 09:34:05 |
1.79 |
111 |
20052 |
卖出 |
| 09:34:08 |
1.79 |
153 |
20205 |
卖出 |
| 09:34:11 |
1.79 |
122 |
20327 |
卖出 |
| 09:34:14 |
1.8 |
20 |
20347 |
买入 |
| 09:34:17 |
1.79 |
41 |
20388 |
卖出 |
| 09:34:20 |
1.79 |
59 |
20447 |
卖出 |
| 09:34:23 |
1.79 |
68 |
20515 |
卖出 |
| 09:34:26 |
1.79 |
41 |
20556 |
卖出 |
| 09:34:29 |
1.8 |
15 |
20571 |
买入 |
| 09:34:32 |
1.8 |
325 |
20896 |
买入 |
| 09:34:41 |
1.79 |
37 |
20933 |
卖出 |
| 09:34:44 |
1.79 |
11 |
20944 |
卖出 |
| 09:34:47 |
1.79 |
8 |
20952 |
卖出 |
| 09:34:50 |
1.79 |
57 |
21009 |
卖出 |
| 09:34:53 |
1.79 |
39 |
21048 |
卖出 |
| 09:34:56 |
1.79 |
19 |
21067 |
卖出 |
| 09:34:59 |
1.79 |
233 |
21300 |
卖出 |
| 09:35:02 |
1.8 |
78 |
21378 |
买入 |
| 09:35:05 |
1.8 |
456 |
21834 |
买入 |
| 09:35:08 |
1.79 |
4638 |
26472 |
卖出 |
| 09:35:11 |
1.78 |
800 |
27272 |
卖出 |
| 09:35:14 |
1.78 |
267 |
27539 |
卖出 |
| 09:35:17 |
1.79 |
101 |
27640 |
买入 |
| 09:35:20 |
1.78 |
131 |
27771 |
卖出 |
| 09:35:23 |
1.78 |
131 |
27902 |
卖出 |
| 09:35:26 |
1.78 |
3795 |
31697 |
卖出 |
| 09:35:29 |
1.78 |
44 |
31741 |
卖出 |
| 09:35:32 |
1.78 |
46 |
31787 |
卖出 |
| 09:35:35 |
1.78 |
5 |
31792 |
卖出 |
| 09:35:38 |
1.78 |
13 |
31805 |
卖出 |
| 09:35:41 |
1.78 |
10 |
31815 |
卖出 |
| 09:35:44 |
1.78 |
142 |
31957 |
卖出 |
| 09:35:47 |
1.78 |
89 |
32046 |
卖出 |
| 09:35:50 |
1.77 |
113 |
32159 |
卖出 |
| 09:35:53 |
1.78 |
17 |
32176 |
买入 |
| 09:35:56 |
1.78 |
390 |
32566 |
买入 |
| 09:35:59 |
1.77 |
212 |
32778 |
卖出 |
| 09:36:02 |
1.78 |
6 |
32784 |
买入 |
| 09:36:05 |
1.78 |
40 |
32824 |
买入 |
| 09:36:08 |
1.78 |
262 |
33086 |
买入 |
| 09:36:11 |
1.78 |
1886 |
34972 |
买入 |
| 09:36:14 |
1.78 |
5 |
34977 |
卖出 |
| 09:36:17 |
1.78 |
42 |
35019 |
卖出 |
| 09:36:20 |
1.78 |
163 |
35182 |
卖出 |
| 09:36:23 |
1.79 |
3 |
35185 |
买入 |
| 09:36:26 |
1.78 |
130 |
35315 |
卖出 |
| 09:36:29 |
1.79 |
1 |
35316 |
买入 |
| 09:36:32 |
1.79 |
5 |
35321 |
买入 |
| 09:36:35 |
1.79 |
3 |
35324 |
买入 |
| 09:36:38 |
1.79 |
9 |
35333 |
买入 |
| 09:36:41 |
1.78 |
39 |
35372 |
卖出 |
| 09:36:44 |
1.78 |
7 |
35379 |
卖出 |
| 09:36:47 |
1.78 |
10 |
35389 |
卖出 |
| 09:36:50 |
1.78 |
7 |
35396 |
卖出 |
| 09:36:53 |
1.78 |
718 |
36114 |
卖出 |
| 09:36:56 |
1.79 |
1 |
36115 |
买入 |
| 09:36:59 |
1.79 |
1 |
36116 |
买入 |
| 09:37:02 |
1.78 |
8 |
36124 |
卖出 |
| 09:37:05 |
1.79 |
175 |
36299 |
买入 |
| 09:37:08 |
1.79 |
123 |
36422 |
买入 |
| 09:37:11 |
1.79 |
341 |
36763 |
买入 |
| 09:37:14 |
1.79 |
72 |
36835 |
买入 |
| 09:37:17 |
1.79 |
23 |
36858 |
卖出 |
| 09:37:20 |
1.79 |
321 |
37179 |
买入 |
| 09:37:23 |
1.79 |
66 |
37245 |
卖出 |
| 09:37:26 |
1.79 |
35 |
37280 |
卖出 |
| 09:37:29 |
1.79 |
1 |
37281 |
卖出 |
| 09:37:32 |
1.79 |
2 |
37283 |
卖出 |
| 09:37:35 |
1.79 |
62 |
37345 |
卖出 |
| 09:37:38 |
1.79 |
21 |
37366 |
卖出 |
| 09:37:41 |
1.79 |
48 |
37414 |
卖出 |
| 09:37:47 |
1.79 |
22 |
37436 |
卖出 |
| 09:37:53 |
1.79 |
2 |
37438 |
卖出 |
| 09:37:56 |
1.79 |
39 |
37477 |
卖出 |
| 09:37:59 |
1.8 |
66 |
37543 |
买入 |
| 09:38:02 |
1.79 |
21 |
37564 |
卖出 |
| 09:38:08 |
1.8 |
30 |
37594 |
买入 |
| 09:38:11 |
1.79 |
2 |
37596 |
卖出 |
| 09:38:17 |
1.79 |
1079 |
38675 |
卖出 |
| 09:38:20 |
1.79 |
2 |
38677 |
卖出 |
| 09:38:23 |
1.79 |
2 |
38679 |
卖出 |
| 09:38:26 |
1.8 |
4 |
38683 |
买入 |
| 09:38:29 |
1.79 |
610 |
39293 |
卖出 |
| 09:38:32 |
1.8 |
7 |
39300 |
买入 |
| 09:38:41 |
1.79 |
1 |
39301 |
卖出 |
| 09:38:53 |
1.8 |
3 |
39304 |
买入 |
| 09:38:56 |
1.8 |
270 |
39574 |
买入 |
| 09:39:02 |
1.79 |
2 |
39576 |
卖出 |
| 09:39:08 |
1.8 |
1 |
39577 |
买入 |
| 09:39:11 |
1.79 |
2 |
39579 |
卖出 |
| 09:39:17 |
1.8 |
6 |
39585 |
买入 |
| 09:39:20 |
1.8 |
1 |
39586 |
买入 |
| 09:39:23 |
1.8 |
122 |
39708 |
买入 |
| 09:39:26 |
1.8 |
88 |
39796 |
买入 |
| 09:39:32 |
1.79 |
2 |
39798 |
卖出 |
| 09:39:35 |
1.8 |
20 |
39818 |
买入 |
| 09:39:38 |
1.8 |
21 |
39839 |
买入 |
| 09:39:41 |
1.79 |
22 |
39861 |
卖出 |
| 09:39:44 |
1.8 |
300 |
40161 |
买入 |
| 09:39:50 |
1.8 |
13 |
40174 |
买入 |
| 09:39:53 |
1.8 |
53 |
40227 |
买入 |
| 09:39:56 |
1.8 |
7 |
40234 |
买入 |
| 09:39:59 |
1.8 |
21 |
40255 |
买入 |
| 09:40:02 |
1.8 |
18 |
40273 |
买入 |
| 09:40:05 |
1.8 |
9 |
40282 |
买入 |
| 09:40:11 |
1.8 |
509 |
40791 |
买入 |
| 09:40:14 |
1.8 |
60 |
40851 |
买入 |
| 09:40:20 |
1.8 |
884 |
41735 |
买入 |
| 09:40:23 |
1.8 |
1850 |
43585 |
买入 |
| 09:40:26 |
1.8 |
163 |
43748 |
卖出 |
| 09:40:29 |
1.8 |
193 |
43941 |
卖出 |
| 09:40:32 |
1.8 |
15 |
43956 |
卖出 |
| 09:40:35 |
1.8 |
49 |
44005 |
卖出 |
| 09:40:41 |
1.8 |
2 |
44007 |
卖出 |
| 09:40:44 |
1.8 |
24 |
44031 |
卖出 |
| 09:40:47 |
1.8 |
40 |
44071 |
卖出 |
| 09:40:50 |
1.8 |
21 |
44092 |
卖出 |
| 09:40:53 |
1.8 |
78 |
44170 |
卖出 |
| 09:40:56 |
1.8 |
171 |
44341 |
卖出 |
| 09:40:59 |
1.8 |
160 |
44501 |
卖出 |
| 09:41:02 |
1.8 |
31 |
44532 |
卖出 |
| 09:41:05 |
1.8 |
10 |
44542 |
卖出 |
| 09:41:11 |
1.8 |
55 |
44597 |
卖出 |
| 09:41:17 |
1.8 |
104 |
44701 |
卖出 |
| 09:41:20 |
1.8 |
26 |
44727 |
卖出 |
| 09:41:23 |
1.8 |
2 |
44729 |
卖出 |
| 09:41:29 |
1.81 |
5 |
44734 |
买入 |
| 09:41:32 |
1.8 |
2 |
44736 |
卖出 |
| 09:41:38 |
1.81 |
27 |
44763 |
买入 |
| 09:41:41 |
1.8 |
2 |
44765 |
卖出 |
| 09:41:53 |
1.8 |
2 |
44767 |
卖出 |
| 09:42:02 |
1.8 |
2 |
44769 |
卖出 |
| 09:42:11 |
1.8 |
2 |
44771 |
卖出 |
| 09:42:23 |
1.8 |
2 |
44773 |
卖出 |
| 09:42:32 |
1.8 |
27 |
44800 |
卖出 |
| 09:42:38 |
1.81 |
50 |
44850 |
买入 |
| 09:42:41 |
1.8 |
2 |
44852 |
卖出 |
| 09:42:50 |
1.8 |
300 |
45152 |
卖出 |
| 09:42:53 |
1.8 |
8 |
45160 |
卖出 |
| 09:42:56 |
1.81 |
507 |
45667 |
买入 |
| 09:43:02 |
1.8 |
2 |
45669 |
卖出 |
| 09:43:11 |
1.8 |
2 |
45671 |
卖出 |
| 09:43:17 |
1.81 |
100 |
45771 |
买入 |
| 09:43:23 |
1.8 |
17 |
45788 |
卖出 |
| 09:43:29 |
1.8 |
1 |
45789 |
卖出 |
| 09:43:32 |
1.8 |
2 |
45791 |
卖出 |
| 09:43:41 |
1.8 |
1 |
45792 |
卖出 |
| 09:43:44 |
1.8 |
1 |
45793 |
卖出 |
| 09:43:47 |
1.8 |
2 |
45795 |
卖出 |
| 09:43:50 |
1.8 |
404 |
46199 |
卖出 |
| 09:43:53 |
1.8 |
40 |
46239 |
卖出 |
| 09:43:56 |
1.8 |
35 |
46274 |
卖出 |
| 09:43:59 |
1.8 |
43 |
46317 |
卖出 |
| 09:44:02 |
1.8 |
39 |
46356 |
卖出 |
| 09:44:05 |
1.8 |
33 |
46389 |
卖出 |
| 09:44:08 |
1.8 |
188 |
46577 |
卖出 |
| 09:44:11 |
1.8 |
351 |
46928 |
卖出 |
| 09:44:14 |
1.8 |
425 |
47353 |
卖出 |
| 09:44:17 |
1.8 |
117 |
47470 |
卖出 |
| 09:44:20 |
1.8 |
25 |
47495 |
卖出 |
| 09:44:23 |
1.8 |
35 |
47530 |
卖出 |
| 09:44:26 |
1.8 |
366 |
47896 |
卖出 |
| 09:44:29 |
1.8 |
357 |
48253 |
卖出 |
| 09:44:32 |
1.8 |
468 |
48721 |
卖出 |
| 09:44:35 |
1.79 |
31 |
48752 |
卖出 |
| 09:44:38 |
1.79 |
23 |
48775 |
卖出 |
| 09:44:41 |
1.79 |
2 |
48777 |
卖出 |
| 09:44:53 |
1.79 |
2 |
48779 |
卖出 |
| 09:45:02 |
1.79 |
1 |
48780 |
卖出 |
| 09:45:05 |
1.8 |
49 |
48829 |
买入 |
| 09:45:08 |
1.79 |
210 |
49039 |
卖出 |
| 09:45:11 |
1.79 |
5 |
49044 |
卖出 |
| 09:45:20 |
1.8 |
20 |
49064 |
买入 |
| 09:45:23 |
1.79 |
2 |
49066 |
卖出 |
| 09:45:32 |
1.79 |
2 |
49068 |
卖出 |
| 09:45:41 |
1.8 |
256 |
49324 |
买入 |
| 09:45:47 |
1.8 |
74 |
49398 |
买入 |
| 09:45:50 |
1.8 |
160 |
49558 |
买入 |
| 09:45:53 |
1.79 |
2 |
49560 |
卖出 |
| 09:45:59 |
1.8 |
170 |
49730 |
买入 |
| 09:46:02 |
1.8 |
123 |
49853 |
买入 |
| 09:46:11 |
1.79 |
2 |
49855 |
卖出 |
| 09:46:23 |
1.79 |
1 |
49856 |
卖出 |
| 09:46:29 |
1.8 |
1 |
49857 |
买入 |
| 09:46:32 |
1.79 |
2 |
49859 |
卖出 |