南京新百[600682]2022-05-06交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:01 |
8.98 |
25 |
25 |
集合竞价 |
09:15:04 |
9.2 |
100 |
100 |
集合竞价 |
09:15:31 |
9.2 |
100 |
100 |
集合竞价 |
09:17:19 |
9.2 |
110 |
110 |
集合竞价 |
09:17:22 |
9.08 |
231 |
231 |
集合竞价 |
09:17:34 |
9.06 |
231 |
231 |
集合竞价 |
09:17:40 |
9.2 |
100 |
100 |
集合竞价 |
09:18:10 |
9.2 |
100 |
100 |
集合竞价 |
09:19:04 |
9.2 |
105 |
105 |
集合竞价 |
09:20:22 |
9.2 |
105 |
105 |
集合竞价 |
09:20:25 |
9.2 |
105 |
105 |
集合竞价 |
09:20:34 |
9.2 |
105 |
105 |
集合竞价 |
09:21:19 |
9.2 |
105 |
105 |
集合竞价 |
09:21:34 |
9.2 |
105 |
105 |
集合竞价 |
09:22:28 |
9.2 |
105 |
105 |
集合竞价 |
09:22:58 |
9.17 |
108 |
108 |
集合竞价 |
09:23:19 |
9.17 |
108 |
108 |
集合竞价 |
09:23:28 |
9.17 |
108 |
108 |
集合竞价 |
09:23:31 |
9.17 |
108 |
108 |
集合竞价 |
09:23:43 |
9.17 |
108 |
108 |
集合竞价 |
09:23:55 |
9.17 |
108 |
108 |
集合竞价 |
09:24:16 |
9.16 |
142 |
142 |
集合竞价 |
09:24:19 |
9.16 |
215 |
215 |
集合竞价 |
09:24:22 |
9.15 |
237 |
237 |
集合竞价 |
09:24:31 |
9.15 |
237 |
237 |
集合竞价 |
09:24:34 |
9.15 |
237 |
237 |
集合竞价 |
09:24:40 |
9.1 |
279 |
279 |
集合竞价 |
09:24:46 |
9.1 |
333 |
333 |
集合竞价 |
09:24:55 |
9.09 |
379 |
379 |
集合竞价 |
09:24:58 |
9.09 |
447 |
447 |
集合竞价 |
09:25:05 |
9.09 |
447 |
894 |
买入 |
09:30:01 |
9.09 |
114 |
1008 |
买入 |
09:30:04 |
9.09 |
222 |
1230 |
买入 |
09:30:07 |
9.07 |
261 |
1491 |
卖出 |
09:30:10 |
9.05 |
60 |
1551 |
卖出 |
09:30:13 |
9.06 |
50 |
1601 |
买入 |
09:30:16 |
9.07 |
138 |
1739 |
买入 |
09:30:19 |
9.05 |
70 |
1809 |
卖出 |
09:30:22 |
9.05 |
38 |
1847 |
买入 |
09:30:25 |
9.04 |
193 |
2040 |
卖出 |
09:30:28 |
9.07 |
61 |
2101 |
买入 |
09:30:31 |
9.05 |
10 |
2111 |
卖出 |
09:30:34 |
9.04 |
130 |
2241 |
卖出 |
09:30:37 |
9.04 |
1 |
2242 |
买入 |
09:30:40 |
9.05 |
50 |
2292 |
买入 |
09:30:43 |
9.04 |
8 |
2300 |
卖出 |
09:30:46 |
9.06 |
82 |
2382 |
买入 |
09:30:49 |
9.06 |
4 |
2386 |
卖出 |
09:30:52 |
9.06 |
2 |
2388 |
买入 |
09:30:55 |
9.06 |
143 |
2531 |
买入 |
09:30:58 |
9.06 |
32 |
2563 |
买入 |
09:31:04 |
9.06 |
103 |
2666 |
卖出 |
09:31:07 |
9.06 |
104 |
2770 |
卖出 |
09:31:10 |
9.06 |
1 |
2771 |
卖出 |
09:31:13 |
9.07 |
72 |
2843 |
买入 |
09:31:16 |
9.07 |
36 |
2879 |
买入 |
09:31:19 |
9.07 |
11 |
2890 |
买入 |
09:31:22 |
9.07 |
5 |
2895 |
买入 |
09:31:25 |
9.07 |
12 |
2907 |
买入 |
09:31:28 |
9.07 |
52 |
2959 |
买入 |
09:31:31 |
9.07 |
26 |
2985 |
买入 |
09:31:34 |
9.07 |
148 |
3133 |
买入 |
09:31:37 |
9.07 |
50 |
3183 |
卖出 |
09:31:40 |
9.08 |
68 |
3251 |
买入 |
09:31:46 |
9.08 |
18 |
3269 |
买入 |
09:31:52 |
9.08 |
3 |
3272 |
买入 |
09:31:55 |
9.07 |
134 |
3406 |
卖出 |
09:32:01 |
9.07 |
204 |
3610 |
卖出 |
09:32:04 |
9.07 |
80 |
3690 |
买入 |
09:32:07 |
9.06 |
295 |
3985 |
卖出 |
09:32:10 |
9.05 |
220 |
4205 |
卖出 |
09:32:13 |
9.04 |
3 |
4208 |
卖出 |
09:32:16 |
9.05 |
107 |
4315 |
买入 |
09:32:19 |
9.04 |
84 |
4399 |
卖出 |
09:32:22 |
9.05 |
10 |
4409 |
买入 |
09:32:25 |
9.04 |
126 |
4535 |
卖出 |
09:32:31 |
9.02 |
148 |
4683 |
卖出 |
09:32:34 |
9.03 |
6 |
4689 |
卖出 |
09:32:37 |
9.03 |
37 |
4726 |
买入 |
09:32:40 |
9.01 |
242 |
4968 |
卖出 |
09:32:43 |
9.03 |
46 |
5014 |
买入 |
09:32:46 |
9.02 |
179 |
5193 |
卖出 |
09:32:49 |
9.03 |
487 |
5680 |
卖出 |
09:32:55 |
9.03 |
13 |
5693 |
卖出 |
09:32:58 |
9.04 |
1 |
5694 |
买入 |
09:33:01 |
9.04 |
64 |
5758 |
买入 |
09:33:04 |
9.04 |
62 |
5820 |
卖出 |
09:33:07 |
9.03 |
17 |
5837 |
卖出 |
09:33:10 |
9.04 |
1 |
5838 |
卖出 |
09:33:13 |
9.05 |
16 |
5854 |
买入 |
09:33:16 |
9.05 |
21 |
5875 |
买入 |
09:33:19 |
9.04 |
120 |
5995 |
卖出 |
09:33:25 |
9.05 |
9 |
6004 |
买入 |
09:33:28 |
9.04 |
2 |
6006 |
卖出 |
09:33:34 |
9.04 |
171 |
6177 |
卖出 |
09:33:37 |
9.04 |
19 |
6196 |
卖出 |
09:33:40 |
9.04 |
21 |
6217 |
卖出 |
09:33:43 |
9.04 |
23 |
6240 |
卖出 |
09:33:46 |
9.05 |
8 |
6248 |
买入 |
09:33:52 |
9.05 |
25 |
6273 |
买入 |
09:33:55 |
9.05 |
43 |
6316 |
买入 |
09:33:58 |
9.05 |
11 |
6327 |
买入 |
09:34:01 |
9.05 |
19 |
6346 |
买入 |
09:34:07 |
9.05 |
13 |
6359 |
卖出 |
09:34:10 |
9.06 |
20 |
6379 |
买入 |
09:34:13 |
9.05 |
65 |
6444 |
卖出 |
09:34:16 |
9.05 |
61 |
6505 |
卖出 |
09:34:19 |
9.05 |
7 |
6512 |
卖出 |
09:34:22 |
9.06 |
46 |
6558 |
买入 |
09:34:25 |
9.07 |
8 |
6566 |
买入 |
09:34:28 |
9.07 |
1 |
6567 |
买入 |
09:34:34 |
9.07 |
10 |
6577 |
买入 |
09:34:37 |
9.07 |
10 |
6587 |
买入 |
09:34:43 |
9.07 |
4 |
6591 |
买入 |
09:34:46 |
9.06 |
55 |
6646 |
卖出 |
09:34:49 |
9.06 |
35 |
6681 |
卖出 |
09:34:52 |
9.06 |
5 |
6686 |
卖出 |
09:34:55 |
9.06 |
7 |
6693 |
卖出 |
09:34:58 |
9.06 |
12 |
6705 |
卖出 |
09:35:01 |
9.06 |
34 |
6739 |
卖出 |
09:35:04 |
9.07 |
60 |
6799 |
买入 |
09:35:07 |
9.06 |
147 |
6946 |
卖出 |
09:35:10 |
9.06 |
7 |
6953 |
买入 |
09:35:13 |
9.06 |
15 |
6968 |
买入 |
09:35:16 |
9.06 |
14 |
6982 |
买入 |
09:35:22 |
9.06 |
27 |
7009 |
买入 |
09:35:25 |
9.07 |
118 |
7127 |
买入 |
09:35:28 |
9.05 |
31 |
7158 |
卖出 |
09:35:31 |
9.05 |
29 |
7187 |
卖出 |
09:35:34 |
9.06 |
177 |
7364 |
买入 |
09:35:37 |
9.06 |
26 |
7390 |
卖出 |
09:35:40 |
9.06 |
20 |
7410 |
卖出 |
09:35:43 |
9.06 |
3 |
7413 |
卖出 |
09:35:46 |
9.07 |
8 |
7421 |
买入 |
09:35:49 |
9.07 |
1 |
7422 |
买入 |
09:35:52 |
9.07 |
13 |
7435 |
买入 |
09:35:55 |
9.07 |
39 |
7474 |
卖出 |
09:35:58 |
9.06 |
207 |
7681 |
卖出 |
09:36:01 |
9.06 |
189 |
7870 |
卖出 |
09:36:04 |
9.08 |
415 |
8285 |
买入 |
09:36:07 |
9.08 |
32 |
8317 |
卖出 |
09:36:16 |
9.07 |
114 |
8431 |
卖出 |
09:36:19 |
9.08 |
24 |
8455 |
买入 |
09:36:22 |
9.07 |
4 |
8459 |
卖出 |
09:36:25 |
9.09 |
3 |
8462 |
买入 |
09:36:28 |
9.08 |
50 |
8512 |
卖出 |
09:36:31 |
9.08 |
2 |
8514 |
买入 |
09:36:34 |
9.08 |
7 |
8521 |
买入 |
09:36:37 |
9.08 |
32 |
8553 |
买入 |
09:36:43 |
9.07 |
50 |
8603 |
卖出 |
09:36:46 |
9.08 |
22 |
8625 |
买入 |
09:36:52 |
9.08 |
10 |
8635 |
买入 |
09:36:55 |
9.08 |
4 |
8639 |
买入 |
09:36:58 |
9.09 |
24 |
8663 |
买入 |
09:37:01 |
9.09 |
59 |
8722 |
买入 |
09:37:04 |
9.1 |
11 |
8733 |
买入 |
09:37:07 |
9.08 |
18 |
8751 |
卖出 |
09:37:16 |
9.1 |
20 |
8771 |
买入 |
09:37:22 |
9.1 |
24 |
8795 |
买入 |
09:37:25 |
9.11 |
5 |
8800 |
卖出 |
09:37:28 |
9.11 |
2 |
8802 |
卖出 |
09:37:37 |
9.11 |
11 |
8813 |
卖出 |
09:37:40 |
9.12 |
23 |
8836 |
卖出 |
09:37:46 |
9.13 |
53 |
8889 |
买入 |
09:37:49 |
9.13 |
10 |
8899 |
买入 |
09:37:55 |
9.13 |
16 |
8915 |
买入 |
09:37:58 |
9.13 |
5 |
8920 |
卖出 |
09:38:07 |
9.13 |
107 |
9027 |
卖出 |
09:38:10 |
9.14 |
21 |
9048 |
买入 |
09:38:13 |
9.14 |
6 |
9054 |
买入 |
09:38:16 |
9.12 |
29 |
9083 |
卖出 |
09:38:19 |
9.11 |
7 |
9090 |
卖出 |
09:38:22 |
9.11 |
9 |
9099 |
卖出 |
09:38:28 |
9.11 |
2 |
9101 |
卖出 |
09:38:31 |
9.12 |
7 |
9108 |
买入 |
09:38:34 |
9.11 |
20 |
9128 |
卖出 |
09:38:40 |
9.12 |
7 |
9135 |
买入 |
09:38:46 |
9.12 |
32 |
9167 |
卖出 |
09:39:07 |
9.12 |
13 |
9180 |
买入 |
09:39:10 |
9.11 |
4 |
9184 |
卖出 |
09:39:16 |
9.12 |
18 |
9202 |
卖出 |
09:39:19 |
9.13 |
10 |
9212 |
买入 |
09:39:25 |
9.12 |
45 |
9257 |
卖出 |
09:39:31 |
9.12 |
2 |
9259 |
买入 |
09:39:34 |
9.11 |
3 |
9262 |
卖出 |
09:39:37 |
9.11 |
1 |
9263 |
卖出 |
09:39:43 |
9.11 |
10 |
9273 |
卖出 |
09:39:49 |
9.11 |
5 |
9278 |
卖出 |
09:39:52 |
9.11 |
10 |
9288 |
卖出 |
09:40:04 |
9.12 |
3 |
9291 |
买入 |
09:40:07 |
9.12 |
4 |
9295 |
买入 |
09:40:10 |
9.13 |
16 |
9311 |
买入 |
09:40:13 |
9.13 |
1 |
9312 |
卖出 |
09:40:19 |
9.13 |
35 |
9347 |
卖出 |
09:40:22 |
9.14 |
77 |
9424 |
买入 |
09:40:25 |
9.14 |
1 |
9425 |
卖出 |
09:40:28 |
9.14 |
1 |
9426 |
卖出 |
09:40:31 |
9.14 |
12 |
9438 |
卖出 |
09:40:37 |
9.14 |
7 |
9445 |
卖出 |
09:40:40 |
9.14 |
4 |
9449 |
卖出 |
09:40:46 |
9.15 |
21 |
9470 |
买入 |
09:40:49 |
9.14 |
5 |
9475 |
卖出 |
09:40:52 |
9.14 |
74 |
9549 |
卖出 |
09:40:55 |
9.14 |
67 |
9616 |
买入 |
09:40:58 |
9.14 |
20 |
9636 |
买入 |
09:41:01 |
9.13 |
91 |
9727 |
卖出 |
09:41:07 |
9.13 |
2 |
9729 |
卖出 |
09:41:10 |
9.14 |
20 |
9749 |
买入 |
09:41:13 |
9.14 |
36 |
9785 |
卖出 |
09:41:16 |
9.13 |
1 |
9786 |
卖出 |
09:41:19 |
9.13 |
7 |
9793 |
卖出 |
09:41:22 |
9.13 |
10 |
9803 |
卖出 |
09:41:25 |
9.14 |
13 |
9816 |
买入 |
09:41:31 |
9.15 |
3 |
9819 |
买入 |
09:41:34 |
9.15 |
15 |
9834 |
买入 |
09:41:40 |
9.15 |
18 |
9852 |
买入 |
09:41:43 |
9.15 |
2 |
9854 |
卖出 |
09:41:49 |
9.15 |
1 |
9855 |
卖出 |
09:41:58 |
9.15 |
4 |
9859 |
卖出 |
09:42:01 |
9.15 |
50 |
9909 |
卖出 |
09:42:04 |
9.15 |
19 |
9928 |
卖出 |
09:42:10 |
9.15 |
7 |
9935 |
卖出 |
09:42:13 |
9.15 |
16 |
9951 |
卖出 |
09:42:19 |
9.15 |
2 |
9953 |
卖出 |
09:42:22 |
9.14 |
3 |
9956 |
卖出 |
09:42:31 |
9.15 |
6 |
9962 |
买入 |
09:42:34 |
9.15 |
44 |
10006 |
买入 |
09:42:40 |
9.16 |
1 |
10007 |
买入 |
09:42:46 |
9.15 |
13 |
10020 |
卖出 |
09:42:49 |
9.16 |
22 |
10042 |
买入 |
09:42:55 |
9.14 |
45 |
10087 |
卖出 |
09:42:58 |
9.15 |
43 |
10130 |
买入 |
09:43:01 |
9.14 |
13 |
10143 |
卖出 |
09:43:04 |
9.15 |
22 |
10165 |
买入 |
09:43:10 |
9.14 |
4 |
10169 |
卖出 |
09:43:13 |
9.15 |
1 |
10170 |
买入 |
09:43:16 |
9.15 |
9 |
10179 |
买入 |
09:43:25 |
9.15 |
9 |
10188 |
买入 |
09:43:34 |
9.15 |
23 |
10211 |
卖出 |
09:43:37 |
9.15 |
9 |
10220 |
卖出 |
09:43:43 |
9.15 |
10 |
10230 |
卖出 |
09:43:46 |
9.16 |
1 |
10231 |
卖出 |
09:43:52 |
9.15 |
4 |
10235 |
卖出 |
09:43:55 |
9.16 |
8 |
10243 |
买入 |
09:44:07 |
9.16 |
23 |
10266 |
卖出 |
09:44:10 |
9.16 |
4 |
10270 |
卖出 |
09:44:22 |
9.16 |
57 |
10327 |
买入 |
09:44:25 |
9.15 |
101 |
10428 |
卖出 |
09:44:28 |
9.15 |
186 |
10614 |
卖出 |
09:44:31 |
9.15 |
6 |
10620 |
买入 |
09:44:37 |
9.16 |
25 |
10645 |
买入 |
09:44:40 |
9.15 |
30 |
10675 |
卖出 |
09:44:49 |
9.15 |
9 |
10684 |
买入 |
09:44:52 |
9.15 |
35 |
10719 |
卖出 |
09:44:55 |
9.15 |
5 |
10724 |
买入 |
09:44:58 |
9.15 |
15 |
10739 |
买入 |
09:45:04 |
9.15 |
39 |
10778 |
卖出 |
09:45:07 |
9.14 |
80 |
10858 |
卖出 |
09:45:13 |
9.15 |
1 |
10859 |
买入 |
09:45:16 |
9.14 |
6 |
10865 |
卖出 |
09:45:22 |
9.15 |
5 |
10870 |
买入 |
09:45:25 |
9.15 |
6 |
10876 |
买入 |
09:45:37 |
9.15 |
5 |
10881 |
买入 |
09:45:43 |
9.14 |
4 |
10885 |
卖出 |
09:46:16 |
9.14 |
10 |
10895 |
卖出 |
09:46:19 |
9.15 |
6 |
10901 |
买入 |
09:46:34 |
9.15 |
5 |
10906 |
买入 |
09:46:40 |
9.14 |
9 |
10915 |
卖出 |
09:46:43 |
9.14 |
24 |
10939 |
卖出 |
09:46:46 |
9.14 |
6 |
10945 |
卖出 |
09:46:49 |
9.14 |
2 |
10947 |
卖出 |
09:46:52 |
9.14 |
1 |
10948 |
卖出 |
09:46:55 |
9.14 |
47 |
10995 |
卖出 |
09:46:58 |
9.14 |
31 |
11026 |
卖出 |
09:47:01 |
9.14 |
181 |
11207 |
卖出 |
09:47:07 |
9.14 |
16 |
11223 |
买入 |
09:47:10 |
9.14 |
36 |
11259 |
买入 |
09:47:16 |
9.14 |
51 |
11310 |
买入 |
09:47:19 |
9.13 |
2 |
11312 |
卖出 |
09:47:22 |
9.13 |
91 |
11403 |
卖出 |
09:47:34 |
9.13 |
4 |
11407 |
卖出 |
09:47:37 |
9.13 |
33 |
11440 |
卖出 |
09:47:49 |
9.13 |
11 |
11451 |
卖出 |
09:47:52 |
9.13 |
28 |
11479 |
卖出 |
09:47:55 |
9.14 |
201 |
11680 |
买入 |
09:48:01 |
9.14 |
2 |
11682 |
卖出 |
09:48:04 |
9.14 |
31 |
11713 |
卖出 |
09:48:07 |
9.14 |
5 |
11718 |
卖出 |
09:48:10 |
9.14 |
24 |
11742 |
卖出 |
09:48:13 |
9.14 |
23 |
11765 |
卖出 |
09:48:19 |
9.14 |
20 |
11785 |
买入 |
09:48:34 |
9.14 |
12 |
11797 |
买入 |
09:48:40 |
9.14 |
3 |
11800 |
买入 |
09:48:43 |
9.14 |
55 |
11855 |
买入 |
09:48:46 |
9.14 |
31 |
11886 |
买入 |
09:48:49 |
9.14 |
16 |
11902 |
买入 |
09:48:52 |
9.14 |
64 |
11966 |
买入 |
09:48:58 |
9.14 |
4 |
11970 |
买入 |
09:49:01 |
9.13 |
6 |
11976 |
卖出 |
09:49:07 |
9.13 |
2 |
11978 |
卖出 |