金瑞矿业[600714]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:19 |
12.65 |
7 |
7 |
集合竞价 |
| 09:17:22 |
12.65 |
7 |
7 |
集合竞价 |
| 09:19:37 |
12.65 |
7 |
7 |
集合竞价 |
| 09:20:01 |
12.65 |
61 |
61 |
集合竞价 |
| 09:21:10 |
12.65 |
61 |
61 |
集合竞价 |
| 09:21:13 |
12.65 |
61 |
61 |
集合竞价 |
| 09:21:16 |
12.65 |
61 |
61 |
集合竞价 |
| 09:21:28 |
12.65 |
61 |
61 |
集合竞价 |
| 09:21:49 |
12.65 |
61 |
61 |
集合竞价 |
| 09:21:52 |
12.65 |
61 |
61 |
集合竞价 |
| 09:21:55 |
12.58 |
61 |
61 |
集合竞价 |
| 09:22:19 |
12.57 |
61 |
61 |
集合竞价 |
| 09:22:46 |
12.55 |
61 |
61 |
集合竞价 |
| 09:23:01 |
12.55 |
61 |
61 |
集合竞价 |
| 09:23:10 |
12.5 |
61 |
61 |
集合竞价 |
| 09:23:28 |
12.5 |
61 |
61 |
集合竞价 |
| 09:24:04 |
12.5 |
61 |
61 |
集合竞价 |
| 09:24:10 |
12.45 |
61 |
61 |
集合竞价 |
| 09:24:25 |
12.45 |
70 |
70 |
集合竞价 |
| 09:24:31 |
12.32 |
70 |
70 |
集合竞价 |
| 09:24:49 |
12.32 |
70 |
70 |
集合竞价 |
| 09:25:03 |
12.34 |
98 |
168 |
卖出 |
| 09:30:02 |
12.34 |
100 |
268 |
卖出 |
| 09:30:05 |
12.3 |
60 |
328 |
卖出 |
| 09:30:08 |
12.1 |
112 |
440 |
卖出 |
| 09:30:11 |
12.28 |
123 |
563 |
买入 |
| 09:30:14 |
12.26 |
97 |
660 |
卖出 |
| 09:30:17 |
12.19 |
45 |
705 |
卖出 |
| 09:30:20 |
12.11 |
23 |
728 |
卖出 |
| 09:30:23 |
12.11 |
7 |
735 |
卖出 |
| 09:30:26 |
12.1 |
56 |
791 |
卖出 |
| 09:30:29 |
12.11 |
46 |
837 |
买入 |
| 09:30:32 |
12.09 |
15 |
852 |
卖出 |
| 09:30:35 |
12.08 |
9 |
861 |
卖出 |
| 09:30:38 |
12.18 |
76 |
937 |
买入 |
| 09:30:41 |
12.1 |
30 |
967 |
卖出 |
| 09:30:44 |
12.09 |
18 |
985 |
卖出 |
| 09:30:47 |
12.1 |
24 |
1009 |
买入 |
| 09:30:53 |
12.1 |
89 |
1098 |
卖出 |
| 09:30:56 |
12.1 |
38 |
1136 |
买入 |
| 09:30:59 |
12.1 |
7 |
1143 |
买入 |
| 09:31:02 |
12.1 |
47 |
1190 |
买入 |
| 09:31:05 |
12.11 |
243 |
1433 |
买入 |
| 09:31:08 |
12.17 |
7 |
1440 |
买入 |
| 09:31:11 |
12.18 |
6 |
1446 |
买入 |
| 09:31:14 |
12.18 |
53 |
1499 |
卖出 |
| 09:31:17 |
12.2 |
8 |
1507 |
买入 |
| 09:31:20 |
12.2 |
7 |
1514 |
买入 |
| 09:31:23 |
12.18 |
51 |
1565 |
卖出 |
| 09:31:26 |
12.2 |
63 |
1628 |
买入 |
| 09:31:29 |
12.2 |
3 |
1631 |
买入 |
| 09:31:32 |
12.17 |
1 |
1632 |
卖出 |
| 09:31:35 |
12.18 |
5 |
1637 |
卖出 |
| 09:31:38 |
12.2 |
5 |
1642 |
买入 |
| 09:31:41 |
12.2 |
18 |
1660 |
买入 |
| 09:31:44 |
12.2 |
22 |
1682 |
买入 |
| 09:31:47 |
12.21 |
35 |
1717 |
买入 |
| 09:31:50 |
12.21 |
24 |
1741 |
卖出 |
| 09:31:53 |
12.22 |
11 |
1752 |
买入 |
| 09:31:56 |
12.23 |
6 |
1758 |
买入 |
| 09:31:59 |
12.22 |
78 |
1836 |
卖出 |
| 09:32:02 |
12.23 |
5 |
1841 |
买入 |
| 09:32:05 |
12.25 |
6 |
1847 |
买入 |
| 09:32:08 |
12.25 |
13 |
1860 |
卖出 |
| 09:32:11 |
12.26 |
5 |
1865 |
买入 |
| 09:32:14 |
12.26 |
3 |
1868 |
卖出 |
| 09:32:17 |
12.26 |
5 |
1873 |
买入 |
| 09:32:20 |
12.26 |
2 |
1875 |
卖出 |
| 09:32:23 |
12.26 |
4 |
1879 |
卖出 |
| 09:32:26 |
12.26 |
3 |
1882 |
卖出 |
| 09:32:29 |
12.27 |
11 |
1893 |
买入 |
| 09:32:32 |
12.29 |
15 |
1908 |
买入 |
| 09:32:35 |
12.26 |
6 |
1914 |
卖出 |
| 09:32:41 |
12.26 |
1 |
1915 |
卖出 |
| 09:32:44 |
12.26 |
5 |
1920 |
卖出 |
| 09:32:47 |
12.29 |
7 |
1927 |
买入 |
| 09:32:50 |
12.26 |
5 |
1932 |
卖出 |
| 09:32:53 |
12.29 |
13 |
1945 |
买入 |
| 09:32:56 |
12.26 |
2 |
1947 |
卖出 |
| 09:33:05 |
12.29 |
3 |
1950 |
卖出 |
| 09:33:11 |
12.31 |
293 |
2243 |
买入 |
| 09:33:14 |
12.33 |
1 |
2244 |
买入 |
| 09:33:17 |
12.33 |
9 |
2253 |
买入 |
| 09:33:20 |
12.33 |
5 |
2258 |
买入 |
| 09:33:26 |
12.33 |
7 |
2265 |
买入 |
| 09:33:29 |
12.34 |
15 |
2280 |
买入 |
| 09:33:35 |
12.33 |
2 |
2282 |
卖出 |
| 09:33:38 |
12.34 |
15 |
2297 |
买入 |
| 09:33:41 |
12.34 |
2 |
2299 |
买入 |
| 09:33:44 |
12.34 |
7 |
2306 |
买入 |
| 09:33:47 |
12.34 |
11 |
2317 |
买入 |
| 09:33:50 |
12.33 |
2 |
2319 |
卖出 |
| 09:33:53 |
12.33 |
2 |
2321 |
卖出 |
| 09:33:56 |
12.32 |
4 |
2325 |
卖出 |
| 09:33:59 |
12.31 |
59 |
2384 |
卖出 |
| 09:34:02 |
12.32 |
20 |
2404 |
买入 |
| 09:34:05 |
12.33 |
17 |
2421 |
买入 |
| 09:34:08 |
12.32 |
10 |
2431 |
卖出 |
| 09:34:11 |
12.32 |
14 |
2445 |
卖出 |
| 09:34:14 |
12.31 |
26 |
2471 |
卖出 |
| 09:34:17 |
12.31 |
62 |
2533 |
卖出 |
| 09:34:20 |
12.31 |
79 |
2612 |
卖出 |
| 09:34:23 |
12.31 |
61 |
2673 |
买入 |
| 09:34:26 |
12.31 |
2 |
2675 |
买入 |
| 09:34:29 |
12.28 |
2 |
2677 |
卖出 |
| 09:34:32 |
12.28 |
36 |
2713 |
卖出 |
| 09:34:38 |
12.26 |
12 |
2725 |
卖出 |
| 09:34:41 |
12.26 |
165 |
2890 |
卖出 |
| 09:34:44 |
12.25 |
10 |
2900 |
卖出 |
| 09:34:47 |
12.25 |
2 |
2902 |
卖出 |
| 09:34:53 |
12.25 |
4 |
2906 |
卖出 |
| 09:34:59 |
12.26 |
25 |
2931 |
买入 |
| 09:35:02 |
12.25 |
5 |
2936 |
卖出 |
| 09:35:05 |
12.23 |
12 |
2948 |
卖出 |
| 09:35:08 |
12.25 |
3 |
2951 |
买入 |
| 09:35:11 |
12.22 |
13 |
2964 |
卖出 |
| 09:35:14 |
12.23 |
7 |
2971 |
买入 |
| 09:35:20 |
12.22 |
10 |
2981 |
卖出 |
| 09:35:26 |
12.22 |
11 |
2992 |
卖出 |
| 09:35:29 |
12.21 |
1 |
2993 |
卖出 |
| 09:35:32 |
12.21 |
2 |
2995 |
卖出 |
| 09:35:35 |
12.21 |
11 |
3006 |
卖出 |
| 09:35:38 |
12.22 |
55 |
3061 |
买入 |
| 09:35:41 |
12.2 |
9 |
3070 |
卖出 |
| 09:35:44 |
12.19 |
9 |
3079 |
卖出 |
| 09:35:47 |
12.19 |
9 |
3088 |
卖出 |
| 09:35:50 |
12.19 |
1 |
3089 |
卖出 |
| 09:35:53 |
12.18 |
10 |
3099 |
卖出 |
| 09:35:56 |
12.17 |
83 |
3182 |
卖出 |
| 09:35:59 |
12.17 |
9 |
3191 |
买入 |
| 09:36:02 |
12.16 |
32 |
3223 |
卖出 |
| 09:36:08 |
12.16 |
7 |
3230 |
卖出 |
| 09:36:11 |
12.18 |
57 |
3287 |
买入 |
| 09:36:14 |
12.19 |
124 |
3411 |
买入 |
| 09:36:17 |
12.17 |
64 |
3475 |
买入 |
| 09:36:20 |
12.19 |
399 |
3874 |
买入 |
| 09:36:23 |
12.19 |
27 |
3901 |
买入 |
| 09:36:26 |
12.19 |
70 |
3971 |
买入 |
| 09:36:29 |
12.19 |
11 |
3982 |
买入 |
| 09:36:32 |
12.19 |
58 |
4040 |
买入 |
| 09:36:35 |
12.19 |
39 |
4079 |
买入 |
| 09:36:38 |
12.18 |
46 |
4125 |
卖出 |
| 09:36:41 |
12.18 |
124 |
4249 |
买入 |
| 09:36:44 |
12.19 |
12 |
4261 |
买入 |
| 09:36:47 |
12.19 |
44 |
4305 |
买入 |
| 09:36:50 |
12.2 |
8 |
4313 |
买入 |
| 09:36:53 |
12.21 |
32 |
4345 |
买入 |
| 09:36:56 |
12.23 |
8 |
4353 |
买入 |
| 09:36:59 |
12.23 |
3 |
4356 |
卖出 |
| 09:37:02 |
12.22 |
3 |
4359 |
卖出 |
| 09:37:08 |
12.23 |
1 |
4360 |
买入 |
| 09:37:14 |
12.23 |
2 |
4362 |
买入 |
| 09:37:17 |
12.21 |
34 |
4396 |
卖出 |
| 09:37:20 |
12.23 |
15 |
4411 |
买入 |
| 09:37:23 |
12.22 |
8 |
4419 |
买入 |
| 09:37:29 |
12.21 |
1 |
4420 |
卖出 |
| 09:37:32 |
12.23 |
20 |
4440 |
买入 |
| 09:37:41 |
12.23 |
26 |
4466 |
卖出 |
| 09:37:59 |
12.23 |
140 |
4606 |
卖出 |
| 09:38:02 |
12.23 |
44 |
4650 |
卖出 |
| 09:38:05 |
12.24 |
6 |
4656 |
买入 |
| 09:38:08 |
12.24 |
47 |
4703 |
卖出 |
| 09:38:11 |
12.25 |
20 |
4723 |
买入 |
| 09:38:14 |
12.25 |
40 |
4763 |
卖出 |
| 09:38:23 |
12.26 |
15 |
4778 |
买入 |
| 09:38:26 |
12.26 |
23 |
4801 |
卖出 |
| 09:38:29 |
12.27 |
1 |
4802 |
买入 |
| 09:38:38 |
12.27 |
4 |
4806 |
买入 |
| 09:38:44 |
12.27 |
1 |
4807 |
买入 |
| 09:38:47 |
12.27 |
5 |
4812 |
买入 |
| 09:38:50 |
12.27 |
1 |
4813 |
卖出 |
| 09:39:05 |
12.28 |
1 |
4814 |
买入 |
| 09:39:08 |
12.28 |
1 |
4815 |
买入 |
| 09:39:20 |
12.28 |
18 |
4833 |
买入 |
| 09:39:26 |
12.28 |
19 |
4852 |
买入 |
| 09:39:38 |
12.28 |
43 |
4895 |
卖出 |
| 09:39:41 |
12.28 |
13 |
4908 |
卖出 |
| 09:39:44 |
12.31 |
17 |
4925 |
买入 |
| 09:39:47 |
12.28 |
5 |
4930 |
卖出 |
| 09:39:50 |
12.28 |
10 |
4940 |
买入 |
| 09:39:53 |
12.28 |
20 |
4960 |
买入 |
| 09:39:56 |
12.28 |
31 |
4991 |
买入 |
| 09:40:05 |
12.28 |
18 |
5009 |
买入 |
| 09:40:08 |
12.31 |
44 |
5053 |
买入 |
| 09:40:11 |
12.31 |
80 |
5133 |
买入 |
| 09:40:14 |
12.31 |
40 |
5173 |
买入 |
| 09:40:20 |
12.31 |
74 |
5247 |
买入 |
| 09:40:26 |
12.3 |
59 |
5306 |
卖出 |
| 09:40:29 |
12.3 |
5 |
5311 |
卖出 |
| 09:40:35 |
12.3 |
29 |
5340 |
买入 |
| 09:40:44 |
12.3 |
6 |
5346 |
买入 |
| 09:40:47 |
12.31 |
25 |
5371 |
买入 |
| 09:40:50 |
12.3 |
18 |
5389 |
买入 |
| 09:40:56 |
12.3 |
7 |
5396 |
买入 |
| 09:40:59 |
12.3 |
33 |
5429 |
卖出 |
| 09:41:08 |
12.31 |
10 |
5439 |
买入 |
| 09:41:11 |
12.31 |
121 |
5560 |
买入 |
| 09:41:14 |
12.31 |
7 |
5567 |
买入 |
| 09:41:17 |
12.28 |
48 |
5615 |
卖出 |
| 09:41:20 |
12.31 |
7 |
5622 |
买入 |
| 09:41:38 |
12.28 |
1 |
5623 |
卖出 |
| 09:41:47 |
12.28 |
54 |
5677 |
卖出 |
| 09:41:59 |
12.32 |
61 |
5738 |
买入 |
| 09:42:08 |
12.34 |
16 |
5754 |
买入 |
| 09:42:14 |
12.32 |
6 |
5760 |
卖出 |
| 09:42:17 |
12.31 |
1 |
5761 |
卖出 |
| 09:42:20 |
12.3 |
2 |
5763 |
卖出 |
| 09:42:26 |
12.31 |
1 |
5764 |
买入 |
| 09:42:35 |
12.29 |
1 |
5765 |
卖出 |
| 09:42:38 |
12.29 |
9 |
5774 |
卖出 |
| 09:42:41 |
12.29 |
8 |
5782 |
卖出 |
| 09:42:44 |
12.3 |
12 |
5794 |
买入 |
| 09:42:47 |
12.3 |
8 |
5802 |
卖出 |
| 09:42:50 |
12.3 |
3 |
5805 |
买入 |
| 09:42:59 |
12.29 |
34 |
5839 |
卖出 |
| 09:43:05 |
12.32 |
8 |
5847 |
买入 |
| 09:43:08 |
12.31 |
1 |
5848 |
卖出 |
| 09:43:14 |
12.3 |
1 |
5849 |
卖出 |
| 09:43:17 |
12.3 |
3 |
5852 |
卖出 |
| 09:43:20 |
12.29 |
50 |
5902 |
卖出 |
| 09:43:29 |
12.3 |
3 |
5905 |
买入 |
| 09:43:47 |
12.29 |
13 |
5918 |
卖出 |
| 09:43:50 |
12.29 |
2 |
5920 |
买入 |
| 09:43:59 |
12.28 |
1 |
5921 |
卖出 |
| 09:44:05 |
12.29 |
1 |
5922 |
买入 |
| 09:44:14 |
12.28 |
1 |
5923 |
卖出 |
| 09:44:17 |
12.25 |
68 |
5991 |
卖出 |
| 09:44:20 |
12.25 |
2 |
5993 |
卖出 |
| 09:44:23 |
12.25 |
3 |
5996 |
卖出 |
| 09:44:26 |
12.25 |
2 |
5998 |
卖出 |
| 09:44:29 |
12.25 |
5 |
6003 |
卖出 |
| 09:44:32 |
12.25 |
4 |
6007 |
卖出 |
| 09:44:41 |
12.23 |
21 |
6028 |
卖出 |
| 09:44:50 |
12.22 |
71 |
6099 |
卖出 |
| 09:44:56 |
12.24 |
4 |
6103 |
买入 |
| 09:44:59 |
12.24 |
2 |
6105 |
买入 |
| 09:45:02 |
12.22 |
31 |
6136 |
卖出 |
| 09:45:08 |
12.24 |
2 |
6138 |
买入 |
| 09:45:11 |
12.25 |
3 |
6141 |
买入 |
| 09:45:14 |
12.25 |
6 |
6147 |
买入 |
| 09:45:17 |
12.26 |
2 |
6149 |
买入 |
| 09:45:20 |
12.27 |
2 |
6151 |
买入 |
| 09:45:32 |
12.28 |
3 |
6154 |
买入 |
| 09:45:41 |
12.28 |
13 |
6167 |
卖出 |
| 09:45:50 |
12.28 |
5 |
6172 |
卖出 |
| 09:46:02 |
12.29 |
38 |
6210 |
买入 |
| 09:46:05 |
12.3 |
1 |
6211 |
买入 |
| 09:46:14 |
12.28 |
34 |
6245 |
卖出 |
| 09:46:17 |
12.28 |
6 |
6251 |
卖出 |
| 09:46:20 |
12.28 |
21 |
6272 |
卖出 |
| 09:46:23 |
12.28 |
2 |
6274 |
卖出 |
| 09:46:29 |
12.28 |
3 |
6277 |
卖出 |
| 09:46:35 |
12.28 |
10 |
6287 |
买入 |
| 09:46:38 |
12.27 |
2 |
6289 |
卖出 |
| 09:46:41 |
12.27 |
3 |
6292 |
卖出 |
| 09:46:44 |
12.27 |
2 |
6294 |
卖出 |
| 09:46:47 |
12.25 |
19 |
6313 |
卖出 |
| 09:46:50 |
12.25 |
12 |
6325 |
卖出 |
| 09:46:53 |
12.25 |
5 |
6330 |
卖出 |
| 09:46:56 |
12.26 |
23 |
6353 |
买入 |
| 09:46:59 |
12.25 |
9 |
6362 |
卖出 |
| 09:47:02 |
12.25 |
1 |
6363 |
卖出 |
| 09:47:05 |
12.26 |
3 |
6366 |
买入 |
| 09:47:08 |
12.26 |
21 |
6387 |
买入 |
| 09:47:11 |
12.26 |
2 |
6389 |
买入 |
| 09:47:20 |
12.26 |
12 |
6401 |
卖出 |
| 09:47:23 |
12.28 |
79 |
6480 |
买入 |
| 09:47:26 |
12.26 |
1 |
6481 |
卖出 |
| 09:47:29 |
12.28 |
11 |
6492 |
买入 |
| 09:47:32 |
12.28 |
12 |
6504 |
买入 |
| 09:47:35 |
12.3 |
2 |
6506 |
买入 |
| 09:47:38 |
12.26 |
100 |
6606 |
卖出 |
| 09:47:44 |
12.3 |
10 |
6616 |
买入 |
| 09:47:56 |
12.31 |
3 |
6619 |
买入 |
| 09:48:08 |
12.31 |
21 |
6640 |
买入 |
| 09:48:11 |
12.3 |
1 |
6641 |
卖出 |
| 09:48:14 |
12.3 |
2 |
6643 |
买入 |
| 09:48:17 |
12.3 |
1 |
6644 |
卖出 |
| 09:48:26 |
12.29 |
1 |
6645 |
卖出 |
| 09:48:29 |
12.3 |
5 |
6650 |
买入 |
| 09:48:32 |
12.3 |
1 |
6651 |
买入 |
| 09:48:44 |
12.29 |
3 |
6654 |
卖出 |
| 09:48:47 |
12.29 |
2 |
6656 |
买入 |
| 09:48:53 |
12.29 |
1 |
6657 |
买入 |
| 09:48:56 |
12.29 |
1 |
6658 |
买入 |
| 09:49:05 |
12.29 |
14 |
6672 |
买入 |
| 09:49:08 |
12.31 |
73 |
6745 |
买入 |
| 09:49:11 |
12.32 |
2 |
6747 |
买入 |
| 09:49:32 |
12.28 |
3 |
6750 |
卖出 |
| 09:49:35 |
12.3 |
1 |
6751 |
买入 |
| 09:49:38 |
12.3 |
3 |
6754 |
买入 |
| 09:49:50 |
12.29 |
2 |
6756 |
卖出 |
| 09:49:56 |
12.28 |
47 |
6803 |
卖出 |
| 09:50:08 |
12.28 |
3 |
6806 |
卖出 |
| 09:50:11 |
12.28 |
5 |
6811 |
卖出 |
| 09:50:14 |
12.27 |
3 |
6814 |
卖出 |
| 09:50:17 |
12.28 |
22 |
6836 |
买入 |
| 09:50:23 |
12.28 |
4 |
6840 |
卖出 |
| 09:50:26 |
12.27 |
48 |
6888 |
卖出 |
| 09:50:29 |
12.27 |
2 |
6890 |
卖出 |