*ST运盛[600767]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
4.74 |
10 |
10 |
集合竞价 |
| 09:15:04 |
4.74 |
35 |
35 |
集合竞价 |
| 09:15:07 |
4.74 |
258 |
258 |
集合竞价 |
| 09:15:10 |
4.74 |
308 |
308 |
集合竞价 |
| 09:15:13 |
4.74 |
444 |
444 |
集合竞价 |
| 09:15:16 |
4.74 |
589 |
589 |
集合竞价 |
| 09:15:19 |
4.74 |
589 |
589 |
集合竞价 |
| 09:15:22 |
4.74 |
589 |
589 |
集合竞价 |
| 09:15:25 |
4.74 |
589 |
589 |
集合竞价 |
| 09:15:28 |
4.74 |
589 |
589 |
集合竞价 |
| 09:15:31 |
4.74 |
589 |
589 |
集合竞价 |
| 09:15:34 |
4.74 |
589 |
589 |
集合竞价 |
| 09:15:40 |
4.74 |
589 |
589 |
集合竞价 |
| 09:15:43 |
4.74 |
476 |
476 |
集合竞价 |
| 09:15:46 |
4.74 |
366 |
366 |
集合竞价 |
| 09:15:49 |
4.74 |
366 |
366 |
集合竞价 |
| 09:15:52 |
4.74 |
366 |
366 |
集合竞价 |
| 09:15:55 |
4.74 |
366 |
366 |
集合竞价 |
| 09:16:01 |
4.74 |
366 |
366 |
集合竞价 |
| 09:16:04 |
4.74 |
366 |
366 |
集合竞价 |
| 09:16:07 |
4.74 |
366 |
366 |
集合竞价 |
| 09:16:10 |
4.74 |
316 |
316 |
集合竞价 |
| 09:16:13 |
4.74 |
316 |
316 |
集合竞价 |
| 09:16:16 |
4.74 |
316 |
316 |
集合竞价 |
| 09:16:19 |
4.74 |
316 |
316 |
集合竞价 |
| 09:16:22 |
4.74 |
316 |
316 |
集合竞价 |
| 09:16:25 |
4.74 |
316 |
316 |
集合竞价 |
| 09:16:28 |
4.74 |
316 |
316 |
集合竞价 |
| 09:16:31 |
4.74 |
316 |
316 |
集合竞价 |
| 09:16:34 |
4.74 |
316 |
316 |
集合竞价 |
| 09:16:37 |
4.74 |
316 |
316 |
集合竞价 |
| 09:16:40 |
4.74 |
316 |
316 |
集合竞价 |
| 09:16:43 |
4.74 |
316 |
316 |
集合竞价 |
| 09:16:46 |
4.74 |
316 |
316 |
集合竞价 |
| 09:16:49 |
4.74 |
316 |
316 |
集合竞价 |
| 09:16:52 |
4.74 |
316 |
316 |
集合竞价 |
| 09:16:55 |
4.74 |
316 |
316 |
集合竞价 |
| 09:16:58 |
4.74 |
316 |
316 |
集合竞价 |
| 09:17:01 |
4.74 |
316 |
316 |
集合竞价 |
| 09:17:04 |
4.74 |
316 |
316 |
集合竞价 |
| 09:17:07 |
4.74 |
366 |
366 |
集合竞价 |
| 09:17:10 |
4.74 |
366 |
366 |
集合竞价 |
| 09:17:13 |
4.74 |
366 |
366 |
集合竞价 |
| 09:17:16 |
4.74 |
366 |
366 |
集合竞价 |
| 09:17:19 |
4.74 |
636 |
636 |
集合竞价 |
| 09:17:22 |
4.74 |
636 |
636 |
集合竞价 |
| 09:17:25 |
4.74 |
636 |
636 |
集合竞价 |
| 09:17:28 |
4.74 |
636 |
636 |
集合竞价 |
| 09:17:31 |
4.74 |
586 |
586 |
集合竞价 |
| 09:17:34 |
4.74 |
586 |
586 |
集合竞价 |
| 09:17:37 |
4.74 |
586 |
586 |
集合竞价 |
| 09:17:40 |
4.74 |
586 |
586 |
集合竞价 |
| 09:17:43 |
4.74 |
586 |
586 |
集合竞价 |
| 09:17:46 |
4.74 |
586 |
586 |
集合竞价 |
| 09:17:49 |
4.74 |
586 |
586 |
集合竞价 |
| 09:17:52 |
4.74 |
586 |
586 |
集合竞价 |
| 09:17:55 |
4.74 |
616 |
616 |
集合竞价 |
| 09:17:58 |
4.74 |
616 |
616 |
集合竞价 |
| 09:18:01 |
4.74 |
616 |
616 |
集合竞价 |
| 09:18:04 |
4.74 |
616 |
616 |
集合竞价 |
| 09:18:07 |
4.74 |
616 |
616 |
集合竞价 |
| 09:18:10 |
4.74 |
616 |
616 |
集合竞价 |
| 09:18:16 |
4.74 |
616 |
616 |
集合竞价 |
| 09:18:19 |
4.74 |
616 |
616 |
集合竞价 |
| 09:18:22 |
4.74 |
616 |
616 |
集合竞价 |
| 09:18:25 |
4.74 |
616 |
616 |
集合竞价 |
| 09:18:31 |
4.74 |
616 |
616 |
集合竞价 |
| 09:18:34 |
4.74 |
616 |
616 |
集合竞价 |
| 09:18:37 |
4.74 |
616 |
616 |
集合竞价 |
| 09:18:40 |
4.74 |
616 |
616 |
集合竞价 |
| 09:18:46 |
4.74 |
616 |
616 |
集合竞价 |
| 09:18:52 |
4.74 |
616 |
616 |
集合竞价 |
| 09:18:55 |
4.74 |
616 |
616 |
集合竞价 |
| 09:18:58 |
4.74 |
616 |
616 |
集合竞价 |
| 09:19:01 |
4.74 |
616 |
616 |
集合竞价 |
| 09:19:04 |
4.74 |
616 |
616 |
集合竞价 |
| 09:19:07 |
4.74 |
616 |
616 |
集合竞价 |
| 09:19:10 |
4.74 |
616 |
616 |
集合竞价 |
| 09:19:13 |
4.74 |
616 |
616 |
集合竞价 |
| 09:19:19 |
4.74 |
616 |
616 |
集合竞价 |
| 09:19:22 |
4.74 |
616 |
616 |
集合竞价 |
| 09:19:25 |
4.74 |
616 |
616 |
集合竞价 |
| 09:19:28 |
4.74 |
616 |
616 |
集合竞价 |
| 09:19:31 |
4.74 |
616 |
616 |
集合竞价 |
| 09:19:34 |
4.74 |
647 |
647 |
集合竞价 |
| 09:19:37 |
4.74 |
647 |
647 |
集合竞价 |
| 09:19:43 |
4.74 |
647 |
647 |
集合竞价 |
| 09:19:49 |
4.74 |
647 |
647 |
集合竞价 |
| 09:19:52 |
4.74 |
647 |
647 |
集合竞价 |
| 09:19:55 |
4.74 |
647 |
647 |
集合竞价 |
| 09:19:58 |
4.74 |
647 |
647 |
集合竞价 |
| 09:20:01 |
4.74 |
647 |
647 |
集合竞价 |
| 09:20:04 |
4.74 |
697 |
697 |
集合竞价 |
| 09:20:07 |
4.74 |
697 |
697 |
集合竞价 |
| 09:20:10 |
4.74 |
697 |
697 |
集合竞价 |
| 09:20:13 |
4.74 |
697 |
697 |
集合竞价 |
| 09:20:16 |
4.74 |
697 |
697 |
集合竞价 |
| 09:20:19 |
4.74 |
697 |
697 |
集合竞价 |
| 09:20:22 |
4.74 |
697 |
697 |
集合竞价 |
| 09:20:25 |
4.74 |
697 |
697 |
集合竞价 |
| 09:20:28 |
4.74 |
697 |
697 |
集合竞价 |
| 09:20:37 |
4.74 |
697 |
697 |
集合竞价 |
| 09:20:40 |
4.74 |
697 |
697 |
集合竞价 |
| 09:20:43 |
4.74 |
697 |
697 |
集合竞价 |
| 09:20:46 |
4.74 |
697 |
697 |
集合竞价 |
| 09:20:49 |
4.74 |
697 |
697 |
集合竞价 |
| 09:20:55 |
4.74 |
697 |
697 |
集合竞价 |
| 09:20:58 |
4.74 |
697 |
697 |
集合竞价 |
| 09:21:01 |
4.74 |
697 |
697 |
集合竞价 |
| 09:21:04 |
4.74 |
697 |
697 |
集合竞价 |
| 09:21:07 |
4.74 |
697 |
697 |
集合竞价 |
| 09:21:10 |
4.74 |
697 |
697 |
集合竞价 |
| 09:21:13 |
4.74 |
697 |
697 |
集合竞价 |
| 09:21:19 |
4.74 |
697 |
697 |
集合竞价 |
| 09:21:22 |
4.74 |
697 |
697 |
集合竞价 |
| 09:21:25 |
4.74 |
697 |
697 |
集合竞价 |
| 09:21:28 |
4.74 |
697 |
697 |
集合竞价 |
| 09:21:31 |
4.74 |
697 |
697 |
集合竞价 |
| 09:21:34 |
4.74 |
697 |
697 |
集合竞价 |
| 09:21:37 |
4.74 |
697 |
697 |
集合竞价 |
| 09:21:43 |
4.74 |
697 |
697 |
集合竞价 |
| 09:21:46 |
4.74 |
697 |
697 |
集合竞价 |
| 09:21:49 |
4.74 |
697 |
697 |
集合竞价 |
| 09:21:52 |
4.74 |
697 |
697 |
集合竞价 |
| 09:21:55 |
4.74 |
697 |
697 |
集合竞价 |
| 09:21:58 |
4.74 |
697 |
697 |
集合竞价 |
| 09:22:01 |
4.74 |
697 |
697 |
集合竞价 |
| 09:22:04 |
4.74 |
697 |
697 |
集合竞价 |
| 09:22:10 |
4.74 |
697 |
697 |
集合竞价 |
| 09:22:13 |
4.74 |
697 |
697 |
集合竞价 |
| 09:22:16 |
4.74 |
697 |
697 |
集合竞价 |
| 09:22:19 |
4.74 |
697 |
697 |
集合竞价 |
| 09:22:22 |
4.74 |
697 |
697 |
集合竞价 |
| 09:22:28 |
4.74 |
697 |
697 |
集合竞价 |
| 09:22:31 |
4.74 |
697 |
697 |
集合竞价 |
| 09:22:37 |
4.74 |
697 |
697 |
集合竞价 |
| 09:22:40 |
4.74 |
697 |
697 |
集合竞价 |
| 09:22:43 |
4.74 |
697 |
697 |
集合竞价 |
| 09:22:46 |
4.74 |
697 |
697 |
集合竞价 |
| 09:22:55 |
4.74 |
697 |
697 |
集合竞价 |
| 09:23:01 |
4.74 |
697 |
697 |
集合竞价 |
| 09:23:04 |
4.74 |
697 |
697 |
集合竞价 |
| 09:23:07 |
4.74 |
697 |
697 |
集合竞价 |
| 09:23:10 |
4.74 |
697 |
697 |
集合竞价 |
| 09:23:13 |
4.74 |
697 |
697 |
集合竞价 |
| 09:23:19 |
4.74 |
697 |
697 |
集合竞价 |
| 09:23:22 |
4.74 |
697 |
697 |
集合竞价 |
| 09:23:25 |
4.74 |
697 |
697 |
集合竞价 |
| 09:23:28 |
4.74 |
697 |
697 |
集合竞价 |
| 09:23:31 |
4.74 |
697 |
697 |
集合竞价 |
| 09:23:34 |
4.74 |
697 |
697 |
集合竞价 |
| 09:23:37 |
4.74 |
697 |
697 |
集合竞价 |
| 09:23:43 |
4.74 |
697 |
697 |
集合竞价 |
| 09:23:49 |
4.74 |
697 |
697 |
集合竞价 |
| 09:23:52 |
4.74 |
697 |
697 |
集合竞价 |
| 09:23:58 |
4.74 |
697 |
697 |
集合竞价 |
| 09:24:01 |
4.74 |
697 |
697 |
集合竞价 |
| 09:24:04 |
4.74 |
697 |
697 |
集合竞价 |
| 09:24:07 |
4.74 |
697 |
697 |
集合竞价 |
| 09:24:10 |
4.74 |
697 |
697 |
集合竞价 |
| 09:24:13 |
4.74 |
697 |
697 |
集合竞价 |
| 09:24:16 |
4.74 |
697 |
697 |
集合竞价 |
| 09:24:19 |
4.74 |
697 |
697 |
集合竞价 |
| 09:24:22 |
4.74 |
697 |
697 |
集合竞价 |
| 09:24:25 |
4.74 |
697 |
697 |
集合竞价 |
| 09:24:28 |
4.74 |
697 |
697 |
集合竞价 |
| 09:24:31 |
4.74 |
697 |
697 |
集合竞价 |
| 09:24:37 |
4.74 |
697 |
697 |
集合竞价 |
| 09:24:40 |
4.74 |
697 |
697 |
集合竞价 |
| 09:24:43 |
4.74 |
697 |
697 |
集合竞价 |
| 09:24:46 |
4.74 |
697 |
697 |
集合竞价 |
| 09:24:49 |
4.74 |
697 |
697 |
集合竞价 |
| 09:24:52 |
4.74 |
697 |
697 |
集合竞价 |
| 09:24:55 |
4.74 |
697 |
697 |
集合竞价 |
| 09:24:58 |
4.74 |
697 |
697 |
集合竞价 |
| 09:25:05 |
4.74 |
697 |
1394 |
买入 |
| 09:30:01 |
4.74 |
275 |
1669 |
买入 |
| 09:30:04 |
4.74 |
60 |
1729 |
买入 |
| 09:30:13 |
4.74 |
12 |
1741 |
买入 |
| 09:30:16 |
4.74 |
15 |
1756 |
买入 |
| 09:30:22 |
4.74 |
10 |
1766 |
买入 |
| 09:30:31 |
4.74 |
30 |
1796 |
买入 |
| 09:30:58 |
4.74 |
9 |
1805 |
买入 |
| 09:31:31 |
4.74 |
10 |
1815 |
买入 |
| 09:32:16 |
4.74 |
5 |
1820 |
买入 |
| 09:32:22 |
4.74 |
21 |
1841 |
买入 |
| 09:32:25 |
4.74 |
1 |
1842 |
买入 |
| 09:32:49 |
4.74 |
21 |
1863 |
买入 |
| 09:32:52 |
4.74 |
50 |
1913 |
买入 |
| 09:33:40 |
4.74 |
3 |
1916 |
买入 |
| 09:33:55 |
4.74 |
10 |
1926 |
买入 |
| 09:34:28 |
4.74 |
20 |
1946 |
买入 |
| 09:34:46 |
4.74 |
1 |
1947 |
买入 |
| 09:35:04 |
4.74 |
16 |
1963 |
买入 |
| 09:35:28 |
4.74 |
5 |
1968 |
买入 |
| 09:39:16 |
4.74 |
5 |
1973 |
买入 |
| 09:39:34 |
4.74 |
5 |
1978 |
买入 |
| 09:42:04 |
4.74 |
2 |
1980 |
买入 |
| 09:42:31 |
4.74 |
225 |
2205 |
买入 |
| 09:42:40 |
4.74 |
1 |
2206 |
买入 |
| 09:44:40 |
4.74 |
10 |
2216 |
买入 |
| 09:45:01 |
4.74 |
21 |
2237 |
买入 |
| 09:45:10 |
4.74 |
10 |
2247 |
买入 |
| 09:45:28 |
4.74 |
25 |
2272 |
买入 |
| 09:45:40 |
4.74 |
150 |
2422 |
买入 |
| 09:46:34 |
4.74 |
43 |
2465 |
买入 |
| 09:47:25 |
4.74 |
50 |
2515 |
买入 |
| 09:48:13 |
4.74 |
16 |
2531 |
买入 |
| 09:52:13 |
4.74 |
2 |
2533 |
买入 |
| 09:53:19 |
4.74 |
50 |
2583 |
买入 |
| 09:53:34 |
4.74 |
56 |
2639 |
买入 |
| 09:53:40 |
4.74 |
50 |
2689 |
买入 |
| 09:53:58 |
4.74 |
50 |
2739 |
买入 |
| 09:54:55 |
4.74 |
10 |
2749 |
买入 |
| 09:55:16 |
4.74 |
50 |
2799 |
买入 |
| 09:56:04 |
4.74 |
50 |
2849 |
买入 |
| 09:56:16 |
4.74 |
1 |
2850 |
买入 |
| 09:57:10 |
4.74 |
50 |
2900 |
买入 |
| 09:57:13 |
4.74 |
1 |
2901 |
买入 |
| 09:57:49 |
4.74 |
50 |
2951 |
买入 |
| 09:58:10 |
4.74 |
50 |
3001 |
买入 |
| 09:58:37 |
4.74 |
50 |
3051 |
买入 |
| 09:58:43 |
4.74 |
47 |
3098 |
买入 |
| 09:59:04 |
4.74 |
50 |
3148 |
买入 |
| 09:59:34 |
4.74 |
50 |
3198 |
买入 |
| 09:59:40 |
4.74 |
20 |
3218 |
买入 |
| 10:00:01 |
4.74 |
50 |
3268 |
买入 |
| 10:00:31 |
4.74 |
318 |
3586 |
买入 |
| 10:00:40 |
4.74 |
2 |
3588 |
买入 |
| 10:00:58 |
4.74 |
20 |
3608 |
买入 |
| 10:01:01 |
4.74 |
2 |
3610 |
买入 |
| 10:03:07 |
4.74 |
21 |
3631 |
买入 |
| 10:05:22 |
4.74 |
1 |
3632 |
买入 |
| 10:05:34 |
4.74 |
15 |
3647 |
买入 |
| 10:06:52 |
4.74 |
80 |
3727 |
买入 |
| 10:07:40 |
4.74 |
73 |
3800 |
买入 |
| 10:08:04 |
4.74 |
10 |
3810 |
买入 |
| 10:10:07 |
4.74 |
20 |
3830 |
买入 |
| 10:15:40 |
4.74 |
1 |
3831 |
买入 |
| 10:17:43 |
4.74 |
52 |
3883 |
买入 |
| 10:18:34 |
4.74 |
30 |
3913 |
买入 |
| 10:20:01 |
4.74 |
78 |
3991 |
买入 |
| 10:20:10 |
4.74 |
5 |
3996 |
买入 |
| 10:25:34 |
4.74 |
10 |
4006 |
买入 |
| 10:26:49 |
4.74 |
8 |
4014 |
买入 |
| 10:28:58 |
4.74 |
30 |
4044 |
买入 |
| 10:29:43 |
4.74 |
20 |
4064 |
买入 |
| 10:30:28 |
4.74 |
1 |
4065 |
买入 |
| 10:33:52 |
4.74 |
261 |
4326 |
买入 |
| 10:35:25 |
4.74 |
100 |
4426 |
买入 |
| 10:37:40 |
4.74 |
135 |
4561 |
买入 |
| 10:38:34 |
4.74 |
6 |
4567 |
买入 |
| 10:41:19 |
4.74 |
50 |
4617 |
买入 |
| 10:42:07 |
4.74 |
40 |
4657 |
买入 |
| 10:43:43 |
4.74 |
1 |
4658 |
买入 |
| 10:44:07 |
4.74 |
15 |
4673 |
买入 |
| 10:44:13 |
4.74 |
1 |
4674 |
买入 |
| 10:47:22 |
4.74 |
1 |
4675 |
买入 |
| 10:50:28 |
4.74 |
100 |
4775 |
买入 |
| 10:59:05 |
4.74 |
5 |
4780 |
买入 |
| 10:59:44 |
4.74 |
1 |
4781 |
买入 |
| 11:14:02 |
4.74 |
6 |
4787 |
买入 |
| 11:14:59 |
4.74 |
21 |
4808 |
买入 |
| 13:00:02 |
4.74 |
11 |
4819 |
买入 |
| 13:00:05 |
4.74 |
138 |
4957 |
买入 |
| 13:00:50 |
4.74 |
70 |
5027 |
买入 |
| 13:01:23 |
4.74 |
401 |
5428 |
买入 |
| 13:02:38 |
4.74 |
20 |
5448 |
买入 |
| 13:03:26 |
4.74 |
10 |
5458 |
买入 |
| 13:06:14 |
4.74 |
20 |
5478 |
买入 |
| 13:06:56 |
4.74 |
50 |
5528 |
买入 |
| 13:07:05 |
4.74 |
10 |
5538 |
买入 |
| 13:11:38 |
4.74 |
50 |
5588 |
买入 |
| 13:12:20 |
4.74 |
1 |
5589 |
买入 |
| 13:13:08 |
4.74 |
50 |
5639 |
买入 |
| 13:14:56 |
4.74 |
20 |
5659 |
买入 |
| 13:14:59 |
4.74 |
50 |
5709 |
买入 |
| 13:15:20 |
4.74 |
100 |
5809 |
买入 |
| 13:18:53 |
4.74 |
4 |
5813 |
买入 |
| 13:20:41 |
4.74 |
10 |
5823 |
买入 |
| 13:21:53 |
4.74 |
100 |
5923 |
买入 |
| 13:23:02 |
4.74 |
5 |
5928 |
买入 |
| 13:25:56 |
4.74 |
100 |
6028 |
买入 |
| 13:28:05 |
4.74 |
265 |
6293 |
买入 |
| 13:28:47 |
4.74 |
101 |
6394 |
买入 |
| 13:29:38 |
4.74 |
100 |
6494 |
买入 |
| 13:30:23 |
4.74 |
40 |
6534 |
买入 |
| 13:32:32 |
4.74 |
5 |
6539 |
买入 |
| 13:32:56 |
4.74 |
5 |
6544 |
买入 |
| 13:33:17 |
4.74 |
5 |
6549 |
买入 |
| 13:34:50 |
4.74 |
1 |
6550 |
买入 |
| 13:34:56 |
4.74 |
5 |
6555 |
买入 |
| 13:35:14 |
4.74 |
35 |
6590 |
买入 |
| 13:35:20 |
4.74 |
24 |
6614 |
买入 |
| 13:35:29 |
4.74 |
5 |
6619 |
买入 |
| 13:36:32 |
4.74 |
3 |
6622 |
买入 |
| 13:37:02 |
4.74 |
7 |
6629 |
买入 |
| 13:37:38 |
4.74 |
25 |
6654 |
买入 |
| 13:39:11 |
4.74 |
150 |
6804 |
买入 |
| 13:40:08 |
4.74 |
10 |
6814 |
买入 |