三峡能源[600905]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
5.71 |
659 |
659 |
集合竞价 |
| 09:15:04 |
5.71 |
3466 |
3466 |
集合竞价 |
| 09:15:07 |
5.71 |
3782 |
3782 |
集合竞价 |
| 09:15:10 |
5.71 |
4235 |
4235 |
集合竞价 |
| 09:15:13 |
5.71 |
4422 |
4422 |
集合竞价 |
| 09:15:16 |
5.71 |
4460 |
4460 |
集合竞价 |
| 09:15:19 |
5.71 |
4487 |
4487 |
集合竞价 |
| 09:15:22 |
5.71 |
4443 |
4443 |
集合竞价 |
| 09:15:25 |
5.71 |
4443 |
4443 |
集合竞价 |
| 09:15:31 |
5.71 |
4455 |
4455 |
集合竞价 |
| 09:15:34 |
5.71 |
4475 |
4475 |
集合竞价 |
| 09:15:37 |
5.71 |
4475 |
4475 |
集合竞价 |
| 09:15:40 |
5.71 |
4487 |
4487 |
集合竞价 |
| 09:15:43 |
5.71 |
4493 |
4493 |
集合竞价 |
| 09:15:46 |
5.71 |
4558 |
4558 |
集合竞价 |
| 09:15:49 |
5.71 |
4560 |
4560 |
集合竞价 |
| 09:15:52 |
5.71 |
4560 |
4560 |
集合竞价 |
| 09:15:55 |
5.71 |
4590 |
4590 |
集合竞价 |
| 09:15:58 |
5.71 |
4590 |
4590 |
集合竞价 |
| 09:16:01 |
5.71 |
4599 |
4599 |
集合竞价 |
| 09:16:04 |
5.71 |
4639 |
4639 |
集合竞价 |
| 09:16:07 |
5.71 |
4643 |
4643 |
集合竞价 |
| 09:16:10 |
5.71 |
4643 |
4643 |
集合竞价 |
| 09:16:13 |
5.71 |
4663 |
4663 |
集合竞价 |
| 09:16:16 |
5.71 |
4849 |
4849 |
集合竞价 |
| 09:16:19 |
5.71 |
4849 |
4849 |
集合竞价 |
| 09:16:22 |
5.71 |
4849 |
4849 |
集合竞价 |
| 09:16:25 |
5.71 |
4993 |
4993 |
集合竞价 |
| 09:16:28 |
5.71 |
5003 |
5003 |
集合竞价 |
| 09:16:31 |
5.71 |
5003 |
5003 |
集合竞价 |
| 09:16:34 |
5.71 |
5003 |
5003 |
集合竞价 |
| 09:16:37 |
5.71 |
5007 |
5007 |
集合竞价 |
| 09:16:40 |
5.71 |
5072 |
5072 |
集合竞价 |
| 09:16:43 |
5.71 |
5072 |
5072 |
集合竞价 |
| 09:16:46 |
5.71 |
5082 |
5082 |
集合竞价 |
| 09:16:49 |
5.71 |
5083 |
5083 |
集合竞价 |
| 09:16:52 |
5.71 |
5387 |
5387 |
集合竞价 |
| 09:16:55 |
5.71 |
5457 |
5457 |
集合竞价 |
| 09:16:58 |
5.71 |
5477 |
5477 |
集合竞价 |
| 09:17:01 |
5.71 |
5477 |
5477 |
集合竞价 |
| 09:17:04 |
5.71 |
5494 |
5494 |
集合竞价 |
| 09:17:07 |
5.71 |
5491 |
5491 |
集合竞价 |
| 09:17:10 |
5.71 |
5502 |
5502 |
集合竞价 |
| 09:17:13 |
5.71 |
5484 |
5484 |
集合竞价 |
| 09:17:16 |
5.71 |
5605 |
5605 |
集合竞价 |
| 09:17:19 |
5.71 |
5681 |
5681 |
集合竞价 |
| 09:17:22 |
5.71 |
5781 |
5781 |
集合竞价 |
| 09:17:25 |
5.71 |
5781 |
5781 |
集合竞价 |
| 09:17:28 |
5.71 |
5811 |
5811 |
集合竞价 |
| 09:17:34 |
5.71 |
5711 |
5711 |
集合竞价 |
| 09:17:37 |
5.71 |
5721 |
5721 |
集合竞价 |
| 09:17:40 |
5.71 |
5851 |
5851 |
集合竞价 |
| 09:17:43 |
5.71 |
5843 |
5843 |
集合竞价 |
| 09:17:46 |
5.71 |
5843 |
5843 |
集合竞价 |
| 09:17:49 |
5.71 |
5853 |
5853 |
集合竞价 |
| 09:17:52 |
5.71 |
5991 |
5991 |
集合竞价 |
| 09:17:55 |
5.71 |
5941 |
5941 |
集合竞价 |
| 09:17:58 |
5.71 |
5961 |
5961 |
集合竞价 |
| 09:18:01 |
5.71 |
5980 |
5980 |
集合竞价 |
| 09:18:04 |
5.71 |
5940 |
5940 |
集合竞价 |
| 09:18:07 |
5.71 |
5941 |
5941 |
集合竞价 |
| 09:18:10 |
5.71 |
5942 |
5942 |
集合竞价 |
| 09:18:13 |
5.71 |
5922 |
5922 |
集合竞价 |
| 09:18:16 |
5.71 |
5928 |
5928 |
集合竞价 |
| 09:18:19 |
5.71 |
6036 |
6036 |
集合竞价 |
| 09:18:22 |
5.71 |
6042 |
6042 |
集合竞价 |
| 09:18:25 |
5.71 |
6055 |
6055 |
集合竞价 |
| 09:18:28 |
5.71 |
6074 |
6074 |
集合竞价 |
| 09:18:34 |
5.71 |
6124 |
6124 |
集合竞价 |
| 09:18:37 |
5.71 |
6124 |
6124 |
集合竞价 |
| 09:18:40 |
5.71 |
6246 |
6246 |
集合竞价 |
| 09:18:43 |
5.71 |
6306 |
6306 |
集合竞价 |
| 09:18:46 |
5.71 |
6225 |
6225 |
集合竞价 |
| 09:18:49 |
5.71 |
6225 |
6225 |
集合竞价 |
| 09:18:52 |
5.71 |
6246 |
6246 |
集合竞价 |
| 09:18:55 |
5.71 |
6256 |
6256 |
集合竞价 |
| 09:18:58 |
5.71 |
6306 |
6306 |
集合竞价 |
| 09:19:01 |
5.71 |
6344 |
6344 |
集合竞价 |
| 09:19:04 |
5.71 |
6349 |
6349 |
集合竞价 |
| 09:19:07 |
5.71 |
6356 |
6356 |
集合竞价 |
| 09:19:10 |
5.71 |
6366 |
6366 |
集合竞价 |
| 09:19:13 |
5.71 |
6389 |
6389 |
集合竞价 |
| 09:19:16 |
5.71 |
6472 |
6472 |
集合竞价 |
| 09:19:19 |
5.71 |
7117 |
7117 |
集合竞价 |
| 09:19:22 |
5.71 |
7108 |
7108 |
集合竞价 |
| 09:19:25 |
5.71 |
7178 |
7178 |
集合竞价 |
| 09:19:28 |
5.71 |
7380 |
7380 |
集合竞价 |
| 09:19:31 |
5.71 |
7330 |
7330 |
集合竞价 |
| 09:19:34 |
5.71 |
7368 |
7368 |
集合竞价 |
| 09:19:37 |
5.71 |
7575 |
7575 |
集合竞价 |
| 09:19:40 |
5.71 |
7575 |
7575 |
集合竞价 |
| 09:19:43 |
5.71 |
7595 |
7595 |
集合竞价 |
| 09:19:46 |
5.71 |
7603 |
7603 |
集合竞价 |
| 09:19:49 |
5.71 |
7606 |
7606 |
集合竞价 |
| 09:19:52 |
5.71 |
7644 |
7644 |
集合竞价 |
| 09:19:55 |
5.71 |
7650 |
7650 |
集合竞价 |
| 09:19:58 |
5.71 |
7805 |
7805 |
集合竞价 |
| 09:20:01 |
5.71 |
7893 |
7893 |
集合竞价 |
| 09:20:04 |
5.71 |
7893 |
7893 |
集合竞价 |
| 09:20:07 |
5.71 |
8087 |
8087 |
集合竞价 |
| 09:20:10 |
5.71 |
8089 |
8089 |
集合竞价 |
| 09:20:13 |
5.71 |
8110 |
8110 |
集合竞价 |
| 09:20:16 |
5.71 |
8140 |
8140 |
集合竞价 |
| 09:20:19 |
5.71 |
8153 |
8153 |
集合竞价 |
| 09:20:22 |
5.71 |
8153 |
8153 |
集合竞价 |
| 09:20:25 |
5.71 |
8164 |
8164 |
集合竞价 |
| 09:20:28 |
5.71 |
8204 |
8204 |
集合竞价 |
| 09:20:31 |
5.71 |
8239 |
8239 |
集合竞价 |
| 09:20:34 |
5.71 |
8362 |
8362 |
集合竞价 |
| 09:20:37 |
5.71 |
8450 |
8450 |
集合竞价 |
| 09:20:40 |
5.71 |
8458 |
8458 |
集合竞价 |
| 09:20:43 |
5.71 |
8553 |
8553 |
集合竞价 |
| 09:20:46 |
5.71 |
8553 |
8553 |
集合竞价 |
| 09:20:49 |
5.71 |
8622 |
8622 |
集合竞价 |
| 09:20:52 |
5.71 |
8634 |
8634 |
集合竞价 |
| 09:20:55 |
5.71 |
8655 |
8655 |
集合竞价 |
| 09:20:58 |
5.71 |
8671 |
8671 |
集合竞价 |
| 09:21:01 |
5.71 |
8676 |
8676 |
集合竞价 |
| 09:21:04 |
5.71 |
8676 |
8676 |
集合竞价 |
| 09:21:07 |
5.71 |
8686 |
8686 |
集合竞价 |
| 09:21:10 |
5.71 |
8737 |
8737 |
集合竞价 |
| 09:21:13 |
5.71 |
8766 |
8766 |
集合竞价 |
| 09:21:16 |
5.71 |
8866 |
8866 |
集合竞价 |
| 09:21:19 |
5.71 |
8916 |
8916 |
集合竞价 |
| 09:21:22 |
5.71 |
8916 |
8916 |
集合竞价 |
| 09:21:25 |
5.71 |
9038 |
9038 |
集合竞价 |
| 09:21:28 |
5.71 |
9040 |
9040 |
集合竞价 |
| 09:21:31 |
5.71 |
9042 |
9042 |
集合竞价 |
| 09:21:34 |
5.71 |
9044 |
9044 |
集合竞价 |
| 09:21:37 |
5.71 |
9120 |
9120 |
集合竞价 |
| 09:21:40 |
5.71 |
9122 |
9122 |
集合竞价 |
| 09:21:43 |
5.71 |
9124 |
9124 |
集合竞价 |
| 09:21:46 |
5.71 |
9124 |
9124 |
集合竞价 |
| 09:21:49 |
5.71 |
9230 |
9230 |
集合竞价 |
| 09:21:52 |
5.71 |
9248 |
9248 |
集合竞价 |
| 09:21:55 |
5.71 |
9250 |
9250 |
集合竞价 |
| 09:21:58 |
5.71 |
9306 |
9306 |
集合竞价 |
| 09:22:01 |
5.71 |
9368 |
9368 |
集合竞价 |
| 09:22:04 |
5.71 |
9404 |
9404 |
集合竞价 |
| 09:22:07 |
5.71 |
9514 |
9514 |
集合竞价 |
| 09:22:10 |
5.71 |
9517 |
9517 |
集合竞价 |
| 09:22:13 |
5.71 |
9537 |
9537 |
集合竞价 |
| 09:22:16 |
5.71 |
9637 |
9637 |
集合竞价 |
| 09:22:19 |
5.71 |
9679 |
9679 |
集合竞价 |
| 09:22:22 |
5.71 |
9699 |
9699 |
集合竞价 |
| 09:22:25 |
5.71 |
9700 |
9700 |
集合竞价 |
| 09:22:28 |
5.71 |
9818 |
9818 |
集合竞价 |
| 09:22:31 |
5.71 |
9830 |
9830 |
集合竞价 |
| 09:22:34 |
5.71 |
10052 |
10052 |
集合竞价 |
| 09:22:37 |
5.71 |
10192 |
10192 |
集合竞价 |
| 09:22:40 |
5.71 |
10308 |
10308 |
集合竞价 |
| 09:22:43 |
5.71 |
10328 |
10328 |
集合竞价 |
| 09:22:46 |
5.71 |
10408 |
10408 |
集合竞价 |
| 09:22:49 |
5.71 |
10444 |
10444 |
集合竞价 |
| 09:22:52 |
5.71 |
10472 |
10472 |
集合竞价 |
| 09:22:55 |
5.71 |
10524 |
10524 |
集合竞价 |
| 09:22:58 |
5.71 |
11025 |
11025 |
集合竞价 |
| 09:23:01 |
5.71 |
11025 |
11025 |
集合竞价 |
| 09:23:04 |
5.7 |
11895 |
11895 |
集合竞价 |
| 09:23:07 |
5.7 |
12035 |
12035 |
集合竞价 |
| 09:23:10 |
5.7 |
12060 |
12060 |
集合竞价 |
| 09:23:13 |
5.7 |
12315 |
12315 |
集合竞价 |
| 09:23:16 |
5.7 |
12363 |
12363 |
集合竞价 |
| 09:23:19 |
5.7 |
13103 |
13103 |
集合竞价 |
| 09:23:22 |
5.7 |
13348 |
13348 |
集合竞价 |
| 09:23:25 |
5.7 |
13742 |
13742 |
集合竞价 |
| 09:23:28 |
5.7 |
14546 |
14546 |
集合竞价 |
| 09:23:31 |
5.7 |
15717 |
15717 |
集合竞价 |
| 09:23:34 |
5.7 |
15921 |
15921 |
集合竞价 |
| 09:23:37 |
5.7 |
16185 |
16185 |
集合竞价 |
| 09:23:40 |
5.7 |
16438 |
16438 |
集合竞价 |
| 09:23:43 |
5.7 |
16633 |
16633 |
集合竞价 |
| 09:23:46 |
5.7 |
16732 |
16732 |
集合竞价 |
| 09:23:49 |
5.7 |
16896 |
16896 |
集合竞价 |
| 09:23:52 |
5.7 |
16897 |
16897 |
集合竞价 |
| 09:23:55 |
5.7 |
16935 |
16935 |
集合竞价 |
| 09:23:58 |
5.7 |
16965 |
16965 |
集合竞价 |
| 09:24:01 |
5.7 |
16968 |
16968 |
集合竞价 |
| 09:24:04 |
5.7 |
17877 |
17877 |
集合竞价 |
| 09:24:07 |
5.7 |
17957 |
17957 |
集合竞价 |
| 09:24:10 |
5.7 |
18087 |
18087 |
集合竞价 |
| 09:24:13 |
5.7 |
18197 |
18197 |
集合竞价 |
| 09:24:16 |
5.7 |
18337 |
18337 |
集合竞价 |
| 09:24:19 |
5.7 |
18486 |
18486 |
集合竞价 |
| 09:24:22 |
5.69 |
18884 |
18884 |
集合竞价 |
| 09:24:25 |
5.69 |
18917 |
18917 |
集合竞价 |
| 09:24:28 |
5.69 |
18965 |
18965 |
集合竞价 |
| 09:24:31 |
5.69 |
19659 |
19659 |
集合竞价 |
| 09:24:34 |
5.69 |
19920 |
19920 |
集合竞价 |
| 09:24:37 |
5.69 |
20108 |
20108 |
集合竞价 |
| 09:24:40 |
5.68 |
22087 |
22087 |
集合竞价 |
| 09:24:43 |
5.68 |
22122 |
22122 |
集合竞价 |
| 09:24:46 |
5.68 |
22262 |
22262 |
集合竞价 |
| 09:24:49 |
5.68 |
22301 |
22301 |
集合竞价 |
| 09:24:52 |
5.68 |
23350 |
23350 |
集合竞价 |
| 09:24:55 |
5.68 |
23375 |
23375 |
集合竞价 |
| 09:24:58 |
5.68 |
23804 |
23804 |
集合竞价 |
| 09:25:03 |
5.68 |
23804 |
47608 |
买入 |
| 09:30:02 |
5.67 |
6677 |
54285 |
卖出 |
| 09:30:05 |
5.67 |
9920 |
64205 |
买入 |
| 09:30:08 |
5.67 |
8752 |
72957 |
买入 |
| 09:30:11 |
5.67 |
8421 |
81378 |
买入 |
| 09:30:14 |
5.67 |
8405 |
89783 |
买入 |
| 09:30:17 |
5.66 |
7516 |
97299 |
卖出 |
| 09:30:20 |
5.66 |
8181 |
105480 |
买入 |
| 09:30:23 |
5.66 |
1534 |
107014 |
买入 |
| 09:30:26 |
5.66 |
836 |
107850 |
买入 |
| 09:30:29 |
5.67 |
1443 |
109293 |
买入 |
| 09:30:32 |
5.67 |
1161 |
110454 |
买入 |
| 09:30:35 |
5.68 |
4248 |
114702 |
买入 |
| 09:30:38 |
5.67 |
1638 |
116340 |
卖出 |
| 09:30:41 |
5.67 |
3250 |
119590 |
买入 |
| 09:30:44 |
5.66 |
3968 |
123558 |
卖出 |
| 09:30:47 |
5.67 |
1003 |
124561 |
买入 |
| 09:30:50 |
5.66 |
12610 |
137171 |
卖出 |
| 09:30:53 |
5.66 |
1615 |
138786 |
买入 |
| 09:30:56 |
5.67 |
1154 |
139940 |
买入 |
| 09:30:59 |
5.67 |
3000 |
142940 |
买入 |
| 09:31:02 |
5.68 |
567 |
143507 |
买入 |
| 09:31:05 |
5.66 |
1335 |
144842 |
卖出 |
| 09:31:08 |
5.67 |
5232 |
150074 |
买入 |
| 09:31:11 |
5.67 |
2688 |
152762 |
卖出 |
| 09:31:14 |
5.66 |
1789 |
154551 |
卖出 |
| 09:31:17 |
5.67 |
1374 |
155925 |
买入 |
| 09:31:20 |
5.68 |
913 |
156838 |
买入 |
| 09:31:23 |
5.68 |
1280 |
158118 |
买入 |
| 09:31:26 |
5.68 |
2011 |
160129 |
买入 |
| 09:31:29 |
5.68 |
1617 |
161746 |
买入 |
| 09:31:32 |
5.69 |
558 |
162304 |
买入 |
| 09:31:35 |
5.69 |
478 |
162782 |
买入 |
| 09:31:38 |
5.69 |
894 |
163676 |
买入 |
| 09:31:41 |
5.69 |
863 |
164539 |
买入 |
| 09:31:44 |
5.69 |
1003 |
165542 |
买入 |
| 09:31:47 |
5.68 |
1121 |
166663 |
卖出 |
| 09:31:50 |
5.69 |
665 |
167328 |
买入 |
| 09:31:53 |
5.68 |
612 |
167940 |
卖出 |
| 09:31:56 |
5.69 |
1387 |
169327 |
买入 |
| 09:31:59 |
5.69 |
1283 |
170610 |
买入 |
| 09:32:02 |
5.69 |
620 |
171230 |
买入 |
| 09:32:05 |
5.69 |
1517 |
172747 |
买入 |
| 09:32:08 |
5.69 |
1291 |
174038 |
买入 |
| 09:32:11 |
5.69 |
1109 |
175147 |
买入 |
| 09:32:14 |
5.69 |
1679 |
176826 |
买入 |
| 09:32:17 |
5.69 |
1970 |
178796 |
买入 |
| 09:32:20 |
5.69 |
668 |
179464 |
卖出 |
| 09:32:23 |
5.69 |
791 |
180255 |
卖出 |
| 09:32:26 |
5.69 |
233 |
180488 |
卖出 |
| 09:32:29 |
5.7 |
550 |
181038 |
买入 |
| 09:32:32 |
5.7 |
2176 |
183214 |
买入 |
| 09:32:35 |
5.69 |
1563 |
184777 |
卖出 |
| 09:32:38 |
5.68 |
1482 |
186259 |
卖出 |
| 09:32:41 |
5.68 |
737 |
186996 |
卖出 |
| 09:32:44 |
5.69 |
1744 |
188740 |
买入 |
| 09:32:47 |
5.69 |
1099 |
189839 |
买入 |
| 09:32:50 |
5.69 |
3387 |
193226 |
卖出 |
| 09:32:53 |
5.69 |
1327 |
194553 |
买入 |
| 09:32:56 |
5.69 |
1282 |
195835 |
卖出 |
| 09:32:59 |
5.7 |
927 |
196762 |
买入 |
| 09:33:02 |
5.7 |
996 |
197758 |
买入 |
| 09:33:05 |
5.7 |
1358 |
199116 |
买入 |
| 09:33:08 |
5.69 |
3715 |
202831 |
卖出 |
| 09:33:11 |
5.69 |
2239 |
205070 |
买入 |
| 09:33:14 |
5.69 |
1056 |
206126 |
买入 |
| 09:33:17 |
5.69 |
4798 |
210924 |
买入 |
| 09:33:20 |
5.69 |
1422 |
212346 |
卖出 |
| 09:33:23 |
5.7 |
962 |
213308 |
买入 |
| 09:33:26 |
5.7 |
387 |
213695 |
买入 |
| 09:33:29 |
5.69 |
688 |
214383 |
卖出 |
| 09:33:32 |
5.7 |
396 |
214779 |
买入 |
| 09:33:35 |
5.69 |
694 |
215473 |
卖出 |
| 09:33:38 |
5.7 |
320 |
215793 |
买入 |
| 09:33:41 |
5.7 |
763 |
216556 |
买入 |
| 09:33:44 |
5.7 |
609 |
217165 |
买入 |
| 09:33:47 |
5.7 |
3526 |
220691 |
买入 |
| 09:33:50 |
5.7 |
896 |
221587 |
买入 |
| 09:33:53 |
5.7 |
987 |
222574 |
买入 |
| 09:33:56 |
5.7 |
1156 |
223730 |
买入 |
| 09:33:59 |
5.7 |
1390 |
225120 |
买入 |
| 09:34:02 |
5.69 |
1533 |
226653 |
卖出 |
| 09:34:05 |
5.7 |
694 |
227347 |
买入 |
| 09:34:08 |
5.69 |
311 |
227658 |
卖出 |
| 09:34:11 |
5.7 |
975 |
228633 |
买入 |
| 09:34:14 |
5.7 |
3793 |
232426 |
买入 |
| 09:34:17 |
5.69 |
1590 |
234016 |
卖出 |
| 09:34:20 |
5.69 |
1450 |
235466 |
买入 |
| 09:34:23 |
5.69 |
2143 |
237609 |
买入 |
| 09:34:26 |
5.69 |
2260 |
239869 |
买入 |
| 09:34:29 |
5.68 |
1104 |
240973 |
卖出 |
| 09:34:32 |
5.69 |
1841 |
242814 |
买入 |
| 09:34:35 |
5.69 |
2154 |
244968 |
卖出 |
| 09:34:38 |
5.69 |
655 |
245623 |
买入 |
| 09:34:41 |
5.69 |
2448 |
248071 |
买入 |
| 09:34:44 |
5.69 |
2014 |
250085 |
买入 |
| 09:34:47 |
5.68 |
478 |
250563 |
卖出 |
| 09:34:50 |
5.69 |
917 |
251480 |
买入 |
| 09:34:53 |
5.68 |
4359 |
255839 |
卖出 |
| 09:34:56 |
5.68 |
1273 |
257112 |
卖出 |
| 09:34:59 |
5.68 |
927 |
258039 |
卖出 |
| 09:35:02 |
5.67 |
678 |
258717 |
卖出 |
| 09:35:05 |
5.68 |
2608 |
261325 |
买入 |