中国国航[601111]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
9.22 |
68 |
68 |
集合竞价 |
| 09:15:05 |
9.3 |
278 |
278 |
集合竞价 |
| 09:15:08 |
9.3 |
280 |
280 |
集合竞价 |
| 09:15:32 |
9.3 |
283 |
283 |
集合竞价 |
| 09:16:02 |
9.3 |
286 |
286 |
集合竞价 |
| 09:16:20 |
9.3 |
286 |
286 |
集合竞价 |
| 09:16:26 |
9.3 |
286 |
286 |
集合竞价 |
| 09:17:26 |
9.3 |
306 |
306 |
集合竞价 |
| 09:17:38 |
9.3 |
306 |
306 |
集合竞价 |
| 09:18:02 |
9.3 |
306 |
306 |
集合竞价 |
| 09:18:59 |
9.3 |
306 |
306 |
集合竞价 |
| 09:19:05 |
9.3 |
306 |
306 |
集合竞价 |
| 09:19:26 |
9.3 |
306 |
306 |
集合竞价 |
| 09:19:59 |
9.3 |
306 |
306 |
集合竞价 |
| 09:20:05 |
9.3 |
307 |
307 |
集合竞价 |
| 09:20:11 |
9.3 |
307 |
307 |
集合竞价 |
| 09:20:14 |
9.3 |
317 |
317 |
集合竞价 |
| 09:20:29 |
9.3 |
317 |
317 |
集合竞价 |
| 09:20:56 |
9.3 |
317 |
317 |
集合竞价 |
| 09:21:02 |
9.3 |
317 |
317 |
集合竞价 |
| 09:21:08 |
9.3 |
317 |
317 |
集合竞价 |
| 09:21:14 |
9.3 |
317 |
317 |
集合竞价 |
| 09:21:20 |
9.3 |
317 |
317 |
集合竞价 |
| 09:21:29 |
9.3 |
317 |
317 |
集合竞价 |
| 09:21:38 |
9.3 |
317 |
317 |
集合竞价 |
| 09:22:23 |
9.3 |
317 |
317 |
集合竞价 |
| 09:22:32 |
9.3 |
318 |
318 |
集合竞价 |
| 09:22:41 |
9.3 |
318 |
318 |
集合竞价 |
| 09:22:53 |
9.3 |
318 |
318 |
集合竞价 |
| 09:23:17 |
9.3 |
318 |
318 |
集合竞价 |
| 09:23:35 |
9.3 |
318 |
318 |
集合竞价 |
| 09:23:38 |
9.3 |
318 |
318 |
集合竞价 |
| 09:23:41 |
9.28 |
341 |
341 |
集合竞价 |
| 09:23:44 |
9.28 |
341 |
341 |
集合竞价 |
| 09:23:50 |
9.28 |
341 |
341 |
集合竞价 |
| 09:23:53 |
9.28 |
341 |
341 |
集合竞价 |
| 09:23:56 |
9.28 |
341 |
341 |
集合竞价 |
| 09:24:05 |
9.28 |
341 |
341 |
集合竞价 |
| 09:24:08 |
9.28 |
441 |
441 |
集合竞价 |
| 09:24:11 |
9.25 |
522 |
522 |
集合竞价 |
| 09:24:14 |
9.25 |
631 |
631 |
集合竞价 |
| 09:24:17 |
9.25 |
666 |
666 |
集合竞价 |
| 09:24:20 |
9.25 |
686 |
686 |
集合竞价 |
| 09:24:29 |
9.25 |
687 |
687 |
集合竞价 |
| 09:24:32 |
9.23 |
996 |
996 |
集合竞价 |
| 09:24:35 |
9.23 |
996 |
996 |
集合竞价 |
| 09:24:38 |
9.23 |
996 |
996 |
集合竞价 |
| 09:24:41 |
9.2 |
1262 |
1262 |
集合竞价 |
| 09:24:44 |
9.2 |
1300 |
1300 |
集合竞价 |
| 09:24:47 |
9.2 |
1301 |
1301 |
集合竞价 |
| 09:24:50 |
9.21 |
1351 |
1351 |
集合竞价 |
| 09:24:53 |
9.21 |
1367 |
1367 |
集合竞价 |
| 09:24:59 |
9.21 |
1370 |
1370 |
集合竞价 |
| 09:25:03 |
9.21 |
1440 |
2810 |
卖出 |
| 09:30:02 |
9.2 |
1010 |
3820 |
卖出 |
| 09:30:05 |
9.18 |
617 |
4437 |
卖出 |
| 09:30:08 |
9.19 |
352 |
4789 |
买入 |
| 09:30:11 |
9.18 |
193 |
4982 |
买入 |
| 09:30:14 |
9.17 |
246 |
5228 |
卖出 |
| 09:30:17 |
9.17 |
178 |
5406 |
卖出 |
| 09:30:20 |
9.18 |
223 |
5629 |
买入 |
| 09:30:23 |
9.16 |
637 |
6266 |
卖出 |
| 09:30:26 |
9.16 |
500 |
6766 |
买入 |
| 09:30:29 |
9.16 |
404 |
7170 |
买入 |
| 09:30:32 |
9.15 |
803 |
7973 |
卖出 |
| 09:30:35 |
9.15 |
196 |
8169 |
买入 |
| 09:30:38 |
9.16 |
625 |
8794 |
买入 |
| 09:30:41 |
9.2 |
188 |
8982 |
买入 |
| 09:30:44 |
9.14 |
540 |
9522 |
卖出 |
| 09:30:47 |
9.14 |
415 |
9937 |
买入 |
| 09:30:50 |
9.14 |
125 |
10062 |
买入 |
| 09:30:53 |
9.13 |
328 |
10390 |
卖出 |
| 09:30:56 |
9.13 |
23 |
10413 |
买入 |
| 09:30:59 |
9.13 |
89 |
10502 |
买入 |
| 09:31:02 |
9.12 |
364 |
10866 |
卖出 |
| 09:31:05 |
9.12 |
96 |
10962 |
买入 |
| 09:31:08 |
9.12 |
173 |
11135 |
买入 |
| 09:31:11 |
9.12 |
79 |
11214 |
买入 |
| 09:31:14 |
9.12 |
1032 |
12246 |
买入 |
| 09:31:17 |
9.13 |
131 |
12377 |
买入 |
| 09:31:20 |
9.13 |
163 |
12540 |
买入 |
| 09:31:23 |
9.12 |
469 |
13009 |
卖出 |
| 09:31:26 |
9.12 |
296 |
13305 |
买入 |
| 09:31:29 |
9.12 |
74 |
13379 |
卖出 |
| 09:31:32 |
9.11 |
115 |
13494 |
卖出 |
| 09:31:35 |
9.11 |
65 |
13559 |
卖出 |
| 09:31:38 |
9.11 |
202 |
13761 |
卖出 |
| 09:31:41 |
9.1 |
129 |
13890 |
卖出 |
| 09:31:44 |
9.1 |
1132 |
15022 |
卖出 |
| 09:31:47 |
9.1 |
76 |
15098 |
买入 |
| 09:31:50 |
9.1 |
14 |
15112 |
买入 |
| 09:31:53 |
9.07 |
422 |
15534 |
卖出 |
| 09:31:56 |
9.08 |
318 |
15852 |
买入 |
| 09:31:59 |
9.09 |
96 |
15948 |
买入 |
| 09:32:02 |
9.1 |
733 |
16681 |
买入 |
| 09:32:05 |
9.1 |
229 |
16910 |
买入 |
| 09:32:08 |
9.1 |
245 |
17155 |
买入 |
| 09:32:11 |
9.1 |
145 |
17300 |
买入 |
| 09:32:14 |
9.1 |
24 |
17324 |
买入 |
| 09:32:17 |
9.1 |
419 |
17743 |
买入 |
| 09:32:20 |
9.11 |
5 |
17748 |
买入 |
| 09:32:23 |
9.09 |
707 |
18455 |
卖出 |
| 09:32:26 |
9.1 |
150 |
18605 |
买入 |
| 09:32:29 |
9.12 |
253 |
18858 |
买入 |
| 09:32:32 |
9.12 |
191 |
19049 |
买入 |
| 09:32:35 |
9.12 |
1 |
19050 |
买入 |
| 09:32:38 |
9.11 |
59 |
19109 |
卖出 |
| 09:32:41 |
9.11 |
176 |
19285 |
买入 |
| 09:32:44 |
9.12 |
9 |
19294 |
买入 |
| 09:32:47 |
9.12 |
119 |
19413 |
买入 |
| 09:32:50 |
9.12 |
57 |
19470 |
买入 |
| 09:32:53 |
9.12 |
65 |
19535 |
买入 |
| 09:32:56 |
9.12 |
62 |
19597 |
买入 |
| 09:32:59 |
9.12 |
24 |
19621 |
买入 |
| 09:33:02 |
9.12 |
185 |
19806 |
买入 |
| 09:33:05 |
9.11 |
10 |
19816 |
卖出 |
| 09:33:08 |
9.1 |
480 |
20296 |
卖出 |
| 09:33:11 |
9.11 |
185 |
20481 |
买入 |
| 09:33:14 |
9.12 |
156 |
20637 |
买入 |
| 09:33:17 |
9.12 |
7 |
20644 |
买入 |
| 09:33:20 |
9.12 |
17 |
20661 |
买入 |
| 09:33:23 |
9.12 |
51 |
20712 |
买入 |
| 09:33:26 |
9.12 |
86 |
20798 |
买入 |
| 09:33:29 |
9.09 |
1259 |
22057 |
卖出 |
| 09:33:32 |
9.09 |
92 |
22149 |
卖出 |
| 09:33:35 |
9.1 |
66 |
22215 |
买入 |
| 09:33:38 |
9.1 |
21 |
22236 |
买入 |
| 09:33:41 |
9.09 |
941 |
23177 |
卖出 |
| 09:33:44 |
9.09 |
448 |
23625 |
卖出 |
| 09:33:47 |
9.09 |
91 |
23716 |
卖出 |
| 09:33:50 |
9.08 |
701 |
24417 |
卖出 |
| 09:33:53 |
9.09 |
305 |
24722 |
买入 |
| 09:33:56 |
9.08 |
262 |
24984 |
卖出 |
| 09:33:59 |
9.08 |
1148 |
26132 |
卖出 |
| 09:34:02 |
9.09 |
105 |
26237 |
卖出 |
| 09:34:05 |
9.08 |
70 |
26307 |
卖出 |
| 09:34:08 |
9.08 |
69 |
26376 |
卖出 |
| 09:34:11 |
9.09 |
30 |
26406 |
买入 |
| 09:34:14 |
9.08 |
96 |
26502 |
卖出 |
| 09:34:17 |
9.09 |
205 |
26707 |
买入 |
| 09:34:20 |
9.09 |
36 |
26743 |
买入 |
| 09:34:23 |
9.09 |
67 |
26810 |
买入 |
| 09:34:26 |
9.09 |
34 |
26844 |
买入 |
| 09:34:29 |
9.08 |
23 |
26867 |
卖出 |
| 09:34:32 |
9.09 |
59 |
26926 |
买入 |
| 09:34:35 |
9.09 |
54 |
26980 |
买入 |
| 09:34:38 |
9.08 |
884 |
27864 |
卖出 |
| 09:34:41 |
9.09 |
65 |
27929 |
买入 |
| 09:34:44 |
9.09 |
65 |
27994 |
买入 |
| 09:34:47 |
9.08 |
117 |
28111 |
卖出 |
| 09:34:50 |
9.08 |
63 |
28174 |
卖出 |
| 09:34:53 |
9.08 |
256 |
28430 |
卖出 |
| 09:34:56 |
9.08 |
52 |
28482 |
卖出 |
| 09:34:59 |
9.09 |
39 |
28521 |
买入 |
| 09:35:02 |
9.09 |
140 |
28661 |
买入 |
| 09:35:05 |
9.09 |
15 |
28676 |
买入 |
| 09:35:08 |
9.09 |
323 |
28999 |
卖出 |
| 09:35:11 |
9.09 |
34 |
29033 |
卖出 |
| 09:35:14 |
9.1 |
11 |
29044 |
买入 |
| 09:35:17 |
9.09 |
2269 |
31313 |
卖出 |
| 09:35:20 |
9.1 |
107 |
31420 |
买入 |
| 09:35:23 |
9.1 |
39 |
31459 |
买入 |
| 09:35:26 |
9.09 |
2547 |
34006 |
卖出 |
| 09:35:29 |
9.1 |
70 |
34076 |
买入 |
| 09:35:32 |
9.1 |
29 |
34105 |
买入 |
| 09:35:35 |
9.09 |
440 |
34545 |
卖出 |
| 09:35:38 |
9.1 |
38 |
34583 |
买入 |
| 09:35:41 |
9.11 |
19 |
34602 |
买入 |
| 09:35:44 |
9.11 |
5 |
34607 |
买入 |
| 09:35:47 |
9.11 |
92 |
34699 |
买入 |
| 09:35:50 |
9.11 |
190 |
34889 |
卖出 |
| 09:35:53 |
9.11 |
126 |
35015 |
卖出 |
| 09:35:56 |
9.1 |
146 |
35161 |
卖出 |
| 09:35:59 |
9.1 |
101 |
35262 |
卖出 |
| 09:36:02 |
9.1 |
454 |
35716 |
卖出 |
| 09:36:05 |
9.1 |
54 |
35770 |
卖出 |
| 09:36:08 |
9.09 |
335 |
36105 |
卖出 |
| 09:36:11 |
9.1 |
550 |
36655 |
买入 |
| 09:36:14 |
9.1 |
243 |
36898 |
卖出 |
| 09:36:17 |
9.11 |
65 |
36963 |
买入 |
| 09:36:20 |
9.1 |
509 |
37472 |
卖出 |
| 09:36:23 |
9.09 |
40 |
37512 |
卖出 |
| 09:36:26 |
9.1 |
109 |
37621 |
买入 |
| 09:36:32 |
9.1 |
24 |
37645 |
买入 |
| 09:36:35 |
9.09 |
331 |
37976 |
卖出 |
| 09:36:38 |
9.09 |
42 |
38018 |
买入 |
| 09:36:41 |
9.09 |
86 |
38104 |
买入 |
| 09:36:44 |
9.09 |
109 |
38213 |
买入 |
| 09:36:47 |
9.09 |
66 |
38279 |
买入 |
| 09:36:50 |
9.09 |
243 |
38522 |
买入 |
| 09:36:53 |
9.09 |
68 |
38590 |
卖出 |
| 09:36:56 |
9.1 |
12 |
38602 |
买入 |
| 09:36:59 |
9.1 |
505 |
39107 |
买入 |
| 09:37:02 |
9.1 |
8 |
39115 |
买入 |
| 09:37:05 |
9.09 |
238 |
39353 |
卖出 |
| 09:37:08 |
9.09 |
1 |
39354 |
买入 |
| 09:37:11 |
9.1 |
13 |
39367 |
买入 |
| 09:37:14 |
9.09 |
93 |
39460 |
卖出 |
| 09:37:17 |
9.08 |
51 |
39511 |
卖出 |
| 09:37:20 |
9.09 |
687 |
40198 |
买入 |
| 09:37:23 |
9.08 |
296 |
40494 |
卖出 |
| 09:37:26 |
9.09 |
13 |
40507 |
买入 |
| 09:37:29 |
9.09 |
17 |
40524 |
卖出 |
| 09:37:32 |
9.09 |
6 |
40530 |
买入 |
| 09:37:35 |
9.08 |
319 |
40849 |
卖出 |
| 09:37:38 |
9.08 |
109 |
40958 |
买入 |
| 09:37:41 |
9.07 |
331 |
41289 |
卖出 |
| 09:37:44 |
9.08 |
48 |
41337 |
买入 |
| 09:37:47 |
9.07 |
113 |
41450 |
卖出 |
| 09:37:50 |
9.07 |
49 |
41499 |
买入 |
| 09:37:53 |
9.07 |
271 |
41770 |
买入 |
| 09:37:56 |
9.06 |
66 |
41836 |
卖出 |
| 09:37:59 |
9.07 |
91 |
41927 |
买入 |
| 09:38:02 |
9.06 |
268 |
42195 |
卖出 |
| 09:38:05 |
9.06 |
327 |
42522 |
卖出 |
| 09:38:08 |
9.06 |
19 |
42541 |
买入 |
| 09:38:11 |
9.04 |
5625 |
48166 |
卖出 |
| 09:38:14 |
9.04 |
27 |
48193 |
买入 |
| 09:38:17 |
9.02 |
533 |
48726 |
卖出 |
| 09:38:20 |
9.02 |
76 |
48802 |
买入 |
| 09:38:23 |
9.02 |
603 |
49405 |
买入 |
| 09:38:26 |
9.01 |
61 |
49466 |
卖出 |
| 09:38:29 |
9.02 |
153 |
49619 |
卖出 |
| 09:38:32 |
9.02 |
109 |
49728 |
卖出 |
| 09:38:35 |
9.02 |
181 |
49909 |
卖出 |
| 09:38:38 |
9.02 |
106 |
50015 |
卖出 |
| 09:38:41 |
9.02 |
85 |
50100 |
买入 |
| 09:38:44 |
9.02 |
32 |
50132 |
买入 |
| 09:38:47 |
9.02 |
421 |
50553 |
买入 |
| 09:38:50 |
9.02 |
545 |
51098 |
买入 |
| 09:38:53 |
9.03 |
60 |
51158 |
买入 |
| 09:38:56 |
9.02 |
4884 |
56042 |
卖出 |
| 09:38:59 |
9.01 |
1429 |
57471 |
买入 |
| 09:39:02 |
9.01 |
607 |
58078 |
买入 |
| 09:39:05 |
9 |
379 |
58457 |
卖出 |
| 09:39:08 |
9 |
263 |
58720 |
买入 |
| 09:39:11 |
9 |
120 |
58840 |
买入 |
| 09:39:14 |
9 |
153 |
58993 |
买入 |
| 09:39:17 |
8.99 |
875 |
59868 |
卖出 |
| 09:39:20 |
8.99 |
206 |
60074 |
买入 |
| 09:39:23 |
8.97 |
482 |
60556 |
卖出 |
| 09:39:26 |
8.99 |
206 |
60762 |
买入 |
| 09:39:29 |
8.97 |
208 |
60970 |
卖出 |
| 09:39:32 |
8.99 |
394 |
61364 |
买入 |
| 09:39:35 |
8.98 |
555 |
61919 |
卖出 |
| 09:39:38 |
8.97 |
83 |
62002 |
卖出 |
| 09:39:41 |
8.98 |
108 |
62110 |
买入 |
| 09:39:44 |
8.98 |
235 |
62345 |
买入 |
| 09:39:47 |
8.97 |
263 |
62608 |
卖出 |
| 09:39:50 |
8.98 |
235 |
62843 |
买入 |
| 09:39:53 |
8.97 |
616 |
63459 |
卖出 |
| 09:39:56 |
8.97 |
220 |
63679 |
卖出 |
| 09:39:59 |
8.98 |
274 |
63953 |
买入 |
| 09:40:02 |
8.97 |
137 |
64090 |
卖出 |
| 09:40:05 |
8.97 |
254 |
64344 |
卖出 |
| 09:40:08 |
8.98 |
132 |
64476 |
买入 |
| 09:40:11 |
8.98 |
311 |
64787 |
买入 |
| 09:40:14 |
8.98 |
783 |
65570 |
买入 |
| 09:40:17 |
8.98 |
291 |
65861 |
卖出 |
| 09:40:20 |
8.98 |
341 |
66202 |
卖出 |
| 09:40:23 |
8.98 |
542 |
66744 |
卖出 |
| 09:40:26 |
8.99 |
63 |
66807 |
买入 |
| 09:40:29 |
8.99 |
608 |
67415 |
卖出 |
| 09:40:32 |
8.99 |
226 |
67641 |
卖出 |
| 09:40:35 |
9 |
203 |
67844 |
买入 |
| 09:40:38 |
8.98 |
83 |
67927 |
卖出 |
| 09:40:41 |
8.99 |
275 |
68202 |
卖出 |
| 09:40:44 |
9 |
230 |
68432 |
买入 |
| 09:40:47 |
8.99 |
57 |
68489 |
卖出 |
| 09:40:50 |
8.99 |
61 |
68550 |
卖出 |
| 09:40:53 |
9.01 |
2156 |
70706 |
买入 |
| 09:40:56 |
9.01 |
172 |
70878 |
买入 |
| 09:40:59 |
9 |
111 |
70989 |
卖出 |
| 09:41:02 |
9 |
337 |
71326 |
买入 |
| 09:41:05 |
9 |
100 |
71426 |
买入 |
| 09:41:08 |
9 |
156 |
71582 |
买入 |
| 09:41:11 |
9 |
36 |
71618 |
卖出 |
| 09:41:14 |
9 |
92 |
71710 |
卖出 |
| 09:41:17 |
9.01 |
108 |
71818 |
买入 |
| 09:41:20 |
9 |
259 |
72077 |
卖出 |
| 09:41:23 |
9.01 |
80 |
72157 |
卖出 |
| 09:41:26 |
9.01 |
165 |
72322 |
卖出 |
| 09:41:29 |
9.01 |
195 |
72517 |
买入 |
| 09:41:32 |
9 |
1306 |
73823 |
卖出 |
| 09:41:35 |
9.01 |
322 |
74145 |
卖出 |
| 09:41:38 |
9.02 |
13 |
74158 |
买入 |
| 09:41:41 |
9.02 |
313 |
74471 |
买入 |
| 09:41:44 |
9.01 |
41 |
74512 |
卖出 |
| 09:41:47 |
9.02 |
399 |
74911 |
买入 |
| 09:41:50 |
9.01 |
40 |
74951 |
卖出 |
| 09:41:53 |
9.02 |
6 |
74957 |
买入 |
| 09:41:56 |
9.02 |
75 |
75032 |
买入 |
| 09:41:59 |
9.01 |
401 |
75433 |
卖出 |
| 09:42:02 |
9.02 |
384 |
75817 |
买入 |
| 09:42:05 |
9.03 |
76 |
75893 |
买入 |
| 09:42:08 |
9.03 |
1 |
75894 |
买入 |
| 09:42:11 |
9.02 |
116 |
76010 |
卖出 |
| 09:42:14 |
9.02 |
155 |
76165 |
卖出 |
| 09:42:17 |
9.02 |
179 |
76344 |
卖出 |
| 09:42:20 |
9.01 |
186 |
76530 |
卖出 |