苏农银行[603323]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
5.47 |
20 |
20 |
集合竞价 |
| 09:15:04 |
5.46 |
139 |
139 |
集合竞价 |
| 09:15:07 |
5.45 |
192 |
192 |
集合竞价 |
| 09:15:10 |
5.45 |
197 |
197 |
集合竞价 |
| 09:15:28 |
5.45 |
207 |
207 |
集合竞价 |
| 09:16:52 |
5.46 |
297 |
297 |
集合竞价 |
| 09:16:58 |
5.45 |
372 |
372 |
集合竞价 |
| 09:17:10 |
5.46 |
297 |
297 |
集合竞价 |
| 09:17:58 |
5.46 |
297 |
297 |
集合竞价 |
| 09:18:04 |
5.45 |
214 |
214 |
集合竞价 |
| 09:18:49 |
5.45 |
262 |
262 |
集合竞价 |
| 09:18:52 |
5.45 |
262 |
262 |
集合竞价 |
| 09:18:55 |
5.46 |
297 |
297 |
集合竞价 |
| 09:19:22 |
5.46 |
297 |
297 |
集合竞价 |
| 09:19:58 |
5.46 |
297 |
297 |
集合竞价 |
| 09:20:04 |
5.46 |
298 |
298 |
集合竞价 |
| 09:20:25 |
5.45 |
308 |
308 |
集合竞价 |
| 09:20:31 |
5.45 |
316 |
316 |
集合竞价 |
| 09:20:49 |
5.45 |
326 |
326 |
集合竞价 |
| 09:20:55 |
5.45 |
336 |
336 |
集合竞价 |
| 09:21:01 |
5.45 |
343 |
343 |
集合竞价 |
| 09:21:25 |
5.4 |
1884 |
1884 |
集合竞价 |
| 09:21:34 |
5.4 |
1884 |
1884 |
集合竞价 |
| 09:21:55 |
5.4 |
1884 |
1884 |
集合竞价 |
| 09:22:10 |
5.4 |
1884 |
1884 |
集合竞价 |
| 09:22:16 |
5.4 |
1884 |
1884 |
集合竞价 |
| 09:22:40 |
5.4 |
1884 |
1884 |
集合竞价 |
| 09:22:43 |
5.4 |
1884 |
1884 |
集合竞价 |
| 09:22:52 |
5.4 |
1884 |
1884 |
集合竞价 |
| 09:23:04 |
5.4 |
1934 |
1934 |
集合竞价 |
| 09:23:13 |
5.4 |
1939 |
1939 |
集合竞价 |
| 09:23:16 |
5.4 |
1939 |
1939 |
集合竞价 |
| 09:23:31 |
5.4 |
2039 |
2039 |
集合竞价 |
| 09:23:46 |
5.4 |
2089 |
2089 |
集合竞价 |
| 09:23:55 |
5.4 |
2089 |
2089 |
集合竞价 |
| 09:24:07 |
5.4 |
2248 |
2248 |
集合竞价 |
| 09:24:10 |
5.4 |
2256 |
2256 |
集合竞价 |
| 09:24:22 |
5.4 |
2256 |
2256 |
集合竞价 |
| 09:24:25 |
5.4 |
2256 |
2256 |
集合竞价 |
| 09:24:31 |
5.4 |
2256 |
2256 |
集合竞价 |
| 09:24:34 |
5.4 |
2256 |
2256 |
集合竞价 |
| 09:24:40 |
5.4 |
2256 |
2256 |
集合竞价 |
| 09:24:49 |
5.4 |
2286 |
2286 |
集合竞价 |
| 09:24:52 |
5.4 |
2310 |
2310 |
集合竞价 |
| 09:24:55 |
5.4 |
2383 |
2383 |
集合竞价 |
| 09:24:58 |
5.4 |
2597 |
2597 |
集合竞价 |
| 09:25:01 |
5.4 |
2777 |
2777 |
集合竞价 |
| 09:25:05 |
5.4 |
2777 |
5554 |
买入 |
| 09:30:01 |
5.39 |
305 |
5859 |
卖出 |
| 09:30:04 |
5.39 |
734 |
6593 |
买入 |
| 09:30:07 |
5.36 |
562 |
7155 |
卖出 |
| 09:30:10 |
5.36 |
960 |
8115 |
卖出 |
| 09:30:13 |
5.35 |
498 |
8613 |
卖出 |
| 09:30:16 |
5.35 |
989 |
9602 |
卖出 |
| 09:30:19 |
5.35 |
236 |
9838 |
买入 |
| 09:30:22 |
5.34 |
358 |
10196 |
卖出 |
| 09:30:25 |
5.33 |
162 |
10358 |
卖出 |
| 09:30:28 |
5.33 |
89 |
10447 |
买入 |
| 09:30:31 |
5.33 |
143 |
10590 |
卖出 |
| 09:30:34 |
5.33 |
237 |
10827 |
买入 |
| 09:30:37 |
5.33 |
37 |
10864 |
买入 |
| 09:30:40 |
5.33 |
246 |
11110 |
卖出 |
| 09:30:43 |
5.34 |
154 |
11264 |
买入 |
| 09:30:46 |
5.34 |
314 |
11578 |
卖出 |
| 09:30:49 |
5.33 |
324 |
11902 |
卖出 |
| 09:30:52 |
5.34 |
328 |
12230 |
买入 |
| 09:30:55 |
5.34 |
176 |
12406 |
买入 |
| 09:30:58 |
5.34 |
116 |
12522 |
卖出 |
| 09:31:01 |
5.34 |
223 |
12745 |
卖出 |
| 09:31:04 |
5.33 |
158 |
12903 |
卖出 |
| 09:31:07 |
5.33 |
70 |
12973 |
卖出 |
| 09:31:10 |
5.34 |
85 |
13058 |
买入 |
| 09:31:13 |
5.34 |
50 |
13108 |
买入 |
| 09:31:16 |
5.33 |
124 |
13232 |
卖出 |
| 09:31:19 |
5.33 |
439 |
13671 |
卖出 |
| 09:31:22 |
5.33 |
764 |
14435 |
卖出 |
| 09:31:25 |
5.33 |
248 |
14683 |
卖出 |
| 09:31:28 |
5.32 |
339 |
15022 |
卖出 |
| 09:31:31 |
5.32 |
600 |
15622 |
卖出 |
| 09:31:34 |
5.32 |
133 |
15755 |
卖出 |
| 09:31:37 |
5.32 |
82 |
15837 |
买入 |
| 09:31:40 |
5.31 |
173 |
16010 |
卖出 |
| 09:31:43 |
5.31 |
47 |
16057 |
卖出 |
| 09:31:46 |
5.31 |
194 |
16251 |
卖出 |
| 09:31:49 |
5.32 |
104 |
16355 |
买入 |
| 09:31:52 |
5.32 |
13 |
16368 |
买入 |
| 09:31:55 |
5.32 |
88 |
16456 |
买入 |
| 09:31:58 |
5.31 |
214 |
16670 |
卖出 |
| 09:32:01 |
5.31 |
1028 |
17698 |
卖出 |
| 09:32:04 |
5.31 |
179 |
17877 |
卖出 |
| 09:32:07 |
5.31 |
161 |
18038 |
卖出 |
| 09:32:10 |
5.31 |
105 |
18143 |
卖出 |
| 09:32:13 |
5.32 |
191 |
18334 |
买入 |
| 09:32:16 |
5.32 |
64 |
18398 |
买入 |
| 09:32:19 |
5.3 |
1407 |
19805 |
卖出 |
| 09:32:22 |
5.31 |
459 |
20264 |
买入 |
| 09:32:25 |
5.31 |
212 |
20476 |
买入 |
| 09:32:28 |
5.3 |
358 |
20834 |
卖出 |
| 09:32:31 |
5.3 |
282 |
21116 |
卖出 |
| 09:32:34 |
5.3 |
96 |
21212 |
卖出 |
| 09:32:37 |
5.3 |
963 |
22175 |
卖出 |
| 09:32:40 |
5.29 |
442 |
22617 |
卖出 |
| 09:32:43 |
5.29 |
94 |
22711 |
卖出 |
| 09:32:46 |
5.27 |
2195 |
24906 |
卖出 |
| 09:32:49 |
5.29 |
255 |
25161 |
买入 |
| 09:32:52 |
5.29 |
363 |
25524 |
买入 |
| 09:32:55 |
5.29 |
57 |
25581 |
卖出 |
| 09:32:58 |
5.29 |
127 |
25708 |
卖出 |
| 09:33:01 |
5.29 |
104 |
25812 |
卖出 |
| 09:33:04 |
5.3 |
45 |
25857 |
买入 |
| 09:33:07 |
5.29 |
215 |
26072 |
卖出 |
| 09:33:10 |
5.3 |
55 |
26127 |
买入 |
| 09:33:13 |
5.3 |
180 |
26307 |
买入 |
| 09:33:16 |
5.3 |
90 |
26397 |
买入 |
| 09:33:19 |
5.31 |
67 |
26464 |
买入 |
| 09:33:22 |
5.3 |
237 |
26701 |
卖出 |
| 09:33:25 |
5.3 |
51 |
26752 |
卖出 |
| 09:33:28 |
5.31 |
125 |
26877 |
买入 |
| 09:33:31 |
5.31 |
113 |
26990 |
买入 |
| 09:33:34 |
5.31 |
210 |
27200 |
买入 |
| 09:33:37 |
5.3 |
1515 |
28715 |
卖出 |
| 09:33:40 |
5.3 |
121 |
28836 |
卖出 |
| 09:33:43 |
5.31 |
449 |
29285 |
买入 |
| 09:33:46 |
5.31 |
599 |
29884 |
卖出 |
| 09:33:49 |
5.3 |
120 |
30004 |
卖出 |
| 09:33:52 |
5.3 |
212 |
30216 |
买入 |
| 09:33:55 |
5.3 |
230 |
30446 |
卖出 |
| 09:33:58 |
5.3 |
280 |
30726 |
卖出 |
| 09:34:01 |
5.3 |
87 |
30813 |
卖出 |
| 09:34:04 |
5.3 |
286 |
31099 |
卖出 |
| 09:34:07 |
5.31 |
37 |
31136 |
买入 |
| 09:34:10 |
5.31 |
218 |
31354 |
买入 |
| 09:34:13 |
5.31 |
346 |
31700 |
买入 |
| 09:34:16 |
5.3 |
189 |
31889 |
卖出 |
| 09:34:19 |
5.31 |
1154 |
33043 |
买入 |
| 09:34:22 |
5.31 |
857 |
33900 |
卖出 |
| 09:34:25 |
5.31 |
70 |
33970 |
买入 |
| 09:34:28 |
5.3 |
201 |
34171 |
卖出 |
| 09:34:31 |
5.31 |
145 |
34316 |
买入 |
| 09:34:34 |
5.3 |
611 |
34927 |
卖出 |
| 09:34:37 |
5.3 |
85 |
35012 |
卖出 |
| 09:34:40 |
5.3 |
51 |
35063 |
卖出 |
| 09:34:43 |
5.31 |
129 |
35192 |
买入 |
| 09:34:49 |
5.3 |
150 |
35342 |
卖出 |
| 09:34:52 |
5.31 |
21 |
35363 |
买入 |
| 09:34:55 |
5.3 |
110 |
35473 |
卖出 |
| 09:34:58 |
5.3 |
166 |
35639 |
卖出 |
| 09:35:01 |
5.31 |
57 |
35696 |
买入 |
| 09:35:04 |
5.31 |
330 |
36026 |
买入 |
| 09:35:07 |
5.3 |
62 |
36088 |
卖出 |
| 09:35:10 |
5.31 |
178 |
36266 |
买入 |
| 09:35:13 |
5.3 |
68 |
36334 |
卖出 |
| 09:35:16 |
5.29 |
29 |
36363 |
卖出 |
| 09:35:19 |
5.29 |
265 |
36628 |
卖出 |
| 09:35:22 |
5.29 |
56 |
36684 |
卖出 |
| 09:35:25 |
5.29 |
230 |
36914 |
卖出 |
| 09:35:28 |
5.29 |
227 |
37141 |
卖出 |
| 09:35:31 |
5.3 |
64 |
37205 |
买入 |
| 09:35:34 |
5.29 |
194 |
37399 |
卖出 |
| 09:35:37 |
5.29 |
223 |
37622 |
卖出 |
| 09:35:40 |
5.29 |
282 |
37904 |
卖出 |
| 09:35:43 |
5.29 |
169 |
38073 |
卖出 |
| 09:35:46 |
5.3 |
118 |
38191 |
买入 |
| 09:35:49 |
5.3 |
123 |
38314 |
买入 |
| 09:35:52 |
5.29 |
24 |
38338 |
卖出 |
| 09:35:55 |
5.3 |
112 |
38450 |
买入 |
| 09:35:58 |
5.3 |
26 |
38476 |
买入 |
| 09:36:01 |
5.3 |
240 |
38716 |
买入 |
| 09:36:04 |
5.29 |
173 |
38889 |
卖出 |
| 09:36:07 |
5.29 |
126 |
39015 |
卖出 |
| 09:36:10 |
5.29 |
92 |
39107 |
买入 |
| 09:36:13 |
5.29 |
3 |
39110 |
买入 |
| 09:36:16 |
5.29 |
122 |
39232 |
买入 |
| 09:36:19 |
5.29 |
106 |
39338 |
买入 |
| 09:36:22 |
5.29 |
167 |
39505 |
买入 |
| 09:36:25 |
5.29 |
123 |
39628 |
买入 |
| 09:36:28 |
5.29 |
30 |
39658 |
卖出 |
| 09:36:31 |
5.29 |
17 |
39675 |
买入 |
| 09:36:34 |
5.29 |
153 |
39828 |
买入 |
| 09:36:37 |
5.29 |
49 |
39877 |
买入 |
| 09:36:40 |
5.28 |
83 |
39960 |
卖出 |
| 09:36:43 |
5.29 |
95 |
40055 |
买入 |
| 09:36:46 |
5.29 |
80 |
40135 |
买入 |
| 09:36:49 |
5.29 |
13 |
40148 |
卖出 |
| 09:36:52 |
5.29 |
63 |
40211 |
卖出 |
| 09:36:55 |
5.3 |
22 |
40233 |
买入 |
| 09:36:58 |
5.3 |
11 |
40244 |
买入 |
| 09:37:01 |
5.3 |
9 |
40253 |
买入 |
| 09:37:04 |
5.3 |
118 |
40371 |
买入 |
| 09:37:07 |
5.3 |
128 |
40499 |
买入 |
| 09:37:10 |
5.29 |
39 |
40538 |
卖出 |
| 09:37:13 |
5.3 |
98 |
40636 |
买入 |
| 09:37:16 |
5.3 |
214 |
40850 |
买入 |
| 09:37:19 |
5.3 |
177 |
41027 |
买入 |
| 09:37:22 |
5.3 |
59 |
41086 |
买入 |
| 09:37:25 |
5.29 |
301 |
41387 |
卖出 |
| 09:37:28 |
5.3 |
70 |
41457 |
买入 |
| 09:37:31 |
5.3 |
80 |
41537 |
买入 |
| 09:37:34 |
5.3 |
256 |
41793 |
买入 |
| 09:37:37 |
5.29 |
239 |
42032 |
卖出 |
| 09:37:40 |
5.3 |
327 |
42359 |
买入 |
| 09:37:43 |
5.3 |
164 |
42523 |
买入 |
| 09:37:46 |
5.31 |
243 |
42766 |
买入 |
| 09:37:49 |
5.3 |
53 |
42819 |
卖出 |
| 09:37:52 |
5.3 |
104 |
42923 |
卖出 |
| 09:37:55 |
5.3 |
144 |
43067 |
卖出 |
| 09:37:58 |
5.3 |
60 |
43127 |
卖出 |
| 09:38:01 |
5.3 |
119 |
43246 |
卖出 |
| 09:38:04 |
5.3 |
68 |
43314 |
卖出 |
| 09:38:07 |
5.31 |
127 |
43441 |
买入 |
| 09:38:10 |
5.3 |
24 |
43465 |
卖出 |
| 09:38:13 |
5.31 |
146 |
43611 |
买入 |
| 09:38:16 |
5.3 |
63 |
43674 |
卖出 |
| 09:38:19 |
5.3 |
102 |
43776 |
卖出 |
| 09:38:22 |
5.31 |
68 |
43844 |
买入 |
| 09:38:25 |
5.3 |
67 |
43911 |
卖出 |
| 09:38:28 |
5.3 |
119 |
44030 |
卖出 |
| 09:38:31 |
5.31 |
517 |
44547 |
买入 |
| 09:38:34 |
5.3 |
412 |
44959 |
卖出 |
| 09:38:37 |
5.3 |
448 |
45407 |
卖出 |
| 09:38:40 |
5.29 |
39 |
45446 |
卖出 |
| 09:38:43 |
5.3 |
267 |
45713 |
买入 |
| 09:38:46 |
5.3 |
215 |
45928 |
买入 |
| 09:38:49 |
5.3 |
33 |
45961 |
买入 |
| 09:38:52 |
5.3 |
123 |
46084 |
买入 |
| 09:38:55 |
5.3 |
134 |
46218 |
卖出 |
| 09:38:58 |
5.3 |
87 |
46305 |
买入 |
| 09:39:01 |
5.3 |
28 |
46333 |
买入 |
| 09:39:04 |
5.3 |
13 |
46346 |
买入 |
| 09:39:07 |
5.29 |
39 |
46385 |
卖出 |
| 09:39:10 |
5.3 |
216 |
46601 |
买入 |
| 09:39:13 |
5.3 |
201 |
46802 |
买入 |
| 09:39:16 |
5.31 |
757 |
47559 |
买入 |
| 09:39:19 |
5.31 |
71 |
47630 |
买入 |
| 09:39:22 |
5.31 |
34 |
47664 |
买入 |
| 09:39:25 |
5.3 |
31 |
47695 |
卖出 |
| 09:39:28 |
5.3 |
623 |
48318 |
卖出 |
| 09:39:31 |
5.3 |
17 |
48335 |
买入 |
| 09:39:34 |
5.3 |
89 |
48424 |
买入 |
| 09:39:37 |
5.3 |
63 |
48487 |
买入 |
| 09:39:40 |
5.3 |
3 |
48490 |
买入 |
| 09:39:43 |
5.3 |
934 |
49424 |
买入 |
| 09:39:46 |
5.3 |
545 |
49969 |
卖出 |
| 09:39:49 |
5.31 |
793 |
50762 |
买入 |
| 09:39:52 |
5.31 |
83 |
50845 |
买入 |
| 09:39:55 |
5.31 |
10 |
50855 |
买入 |
| 09:39:58 |
5.3 |
28 |
50883 |
卖出 |
| 09:40:01 |
5.31 |
16 |
50899 |
买入 |
| 09:40:04 |
5.31 |
28 |
50927 |
买入 |
| 09:40:07 |
5.31 |
1 |
50928 |
买入 |
| 09:40:10 |
5.3 |
41 |
50969 |
卖出 |
| 09:40:13 |
5.3 |
30 |
50999 |
卖出 |
| 09:40:16 |
5.3 |
880 |
51879 |
卖出 |
| 09:40:19 |
5.3 |
74 |
51953 |
买入 |
| 09:40:22 |
5.3 |
144 |
52097 |
买入 |
| 09:40:25 |
5.29 |
2 |
52099 |
卖出 |
| 09:40:28 |
5.3 |
56 |
52155 |
买入 |
| 09:40:31 |
5.3 |
13 |
52168 |
买入 |
| 09:40:34 |
5.3 |
55 |
52223 |
买入 |
| 09:40:37 |
5.3 |
99 |
52322 |
买入 |
| 09:40:40 |
5.3 |
62 |
52384 |
买入 |
| 09:40:43 |
5.29 |
42 |
52426 |
卖出 |
| 09:40:46 |
5.3 |
131 |
52557 |
买入 |
| 09:40:49 |
5.3 |
2 |
52559 |
买入 |
| 09:40:52 |
5.3 |
117 |
52676 |
买入 |
| 09:40:55 |
5.29 |
51 |
52727 |
卖出 |
| 09:40:58 |
5.29 |
9 |
52736 |
卖出 |
| 09:41:01 |
5.29 |
77 |
52813 |
卖出 |
| 09:41:04 |
5.29 |
188 |
53001 |
卖出 |
| 09:41:07 |
5.29 |
129 |
53130 |
卖出 |
| 09:41:10 |
5.3 |
145 |
53275 |
买入 |
| 09:41:13 |
5.3 |
38 |
53313 |
买入 |
| 09:41:16 |
5.3 |
33 |
53346 |
买入 |
| 09:41:22 |
5.3 |
143 |
53489 |
买入 |
| 09:41:25 |
5.3 |
34 |
53523 |
买入 |
| 09:41:28 |
5.3 |
15 |
53538 |
买入 |
| 09:41:31 |
5.3 |
10 |
53548 |
买入 |
| 09:41:34 |
5.3 |
3 |
53551 |
买入 |
| 09:41:37 |
5.3 |
12 |
53563 |
买入 |
| 09:41:40 |
5.3 |
2 |
53565 |
买入 |
| 09:41:43 |
5.3 |
2 |
53567 |
买入 |
| 09:41:46 |
5.29 |
85 |
53652 |
卖出 |
| 09:41:49 |
5.3 |
246 |
53898 |
买入 |
| 09:41:52 |
5.29 |
98 |
53996 |
卖出 |
| 09:41:55 |
5.29 |
76 |
54072 |
卖出 |
| 09:41:58 |
5.3 |
14 |
54086 |
买入 |
| 09:42:01 |
5.3 |
170 |
54256 |
买入 |
| 09:42:04 |
5.29 |
50 |
54306 |
卖出 |
| 09:42:07 |
5.29 |
26 |
54332 |
卖出 |
| 09:42:10 |
5.3 |
31 |
54363 |
买入 |
| 09:42:13 |
5.29 |
63 |
54426 |
卖出 |
| 09:42:16 |
5.29 |
2 |
54428 |
卖出 |
| 09:42:19 |
5.29 |
1 |
54429 |
卖出 |
| 09:42:22 |
5.29 |
42 |
54471 |
卖出 |
| 09:42:25 |
5.29 |
11 |
54482 |
卖出 |
| 09:42:28 |
5.29 |
224 |
54706 |
卖出 |
| 09:42:31 |
5.3 |
25 |
54731 |
买入 |
| 09:42:34 |
5.29 |
10 |
54741 |
卖出 |
| 09:42:37 |
5.3 |
10 |
54751 |
买入 |
| 09:42:40 |
5.3 |
11 |
54762 |
买入 |