合力科技[603917]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
12.34 |
8 |
8 |
集合竞价 |
| 09:15:13 |
12.34 |
11 |
11 |
集合竞价 |
| 09:15:28 |
12.34 |
17 |
17 |
集合竞价 |
| 09:16:01 |
12.34 |
19 |
19 |
集合竞价 |
| 09:16:37 |
12.34 |
19 |
19 |
集合竞价 |
| 09:16:55 |
12.34 |
49 |
49 |
集合竞价 |
| 09:17:34 |
12.34 |
49 |
49 |
集合竞价 |
| 09:18:04 |
12.34 |
49 |
49 |
集合竞价 |
| 09:18:40 |
12.34 |
49 |
49 |
集合竞价 |
| 09:18:55 |
12.34 |
49 |
49 |
集合竞价 |
| 09:18:58 |
12.34 |
49 |
49 |
集合竞价 |
| 09:19:22 |
12.34 |
49 |
49 |
集合竞价 |
| 09:20:04 |
12.34 |
49 |
49 |
集合竞价 |
| 09:20:37 |
12.34 |
49 |
49 |
集合竞价 |
| 09:20:40 |
12.34 |
49 |
49 |
集合竞价 |
| 09:21:16 |
12.34 |
49 |
49 |
集合竞价 |
| 09:21:28 |
12.34 |
49 |
49 |
集合竞价 |
| 09:21:46 |
12.34 |
49 |
49 |
集合竞价 |
| 09:22:01 |
12.34 |
49 |
49 |
集合竞价 |
| 09:22:13 |
12.34 |
49 |
49 |
集合竞价 |
| 09:23:19 |
12.34 |
49 |
49 |
集合竞价 |
| 09:23:22 |
12.34 |
49 |
49 |
集合竞价 |
| 09:23:31 |
12.33 |
49 |
49 |
集合竞价 |
| 09:23:52 |
12.33 |
49 |
49 |
集合竞价 |
| 09:24:01 |
12.33 |
59 |
59 |
集合竞价 |
| 09:24:04 |
12.33 |
59 |
59 |
集合竞价 |
| 09:24:13 |
12.33 |
59 |
59 |
集合竞价 |
| 09:24:25 |
12.33 |
59 |
59 |
集合竞价 |
| 09:24:31 |
12.33 |
63 |
63 |
集合竞价 |
| 09:24:40 |
12.33 |
63 |
63 |
集合竞价 |
| 09:24:43 |
12.31 |
63 |
63 |
集合竞价 |
| 09:24:46 |
12.31 |
64 |
64 |
集合竞价 |
| 09:24:52 |
12.31 |
64 |
64 |
集合竞价 |
| 09:24:55 |
12.2 |
64 |
64 |
集合竞价 |
| 09:24:58 |
12.2 |
64 |
64 |
集合竞价 |
| 09:25:03 |
12.2 |
64 |
128 |
买入 |
| 09:30:02 |
11.98 |
17 |
145 |
卖出 |
| 09:30:05 |
11.98 |
12 |
157 |
买入 |
| 09:30:08 |
11.8 |
10 |
167 |
卖出 |
| 09:30:11 |
11.9 |
38 |
205 |
买入 |
| 09:30:14 |
11.83 |
27 |
232 |
卖出 |
| 09:30:17 |
11.8 |
41 |
273 |
卖出 |
| 09:30:20 |
11.8 |
67 |
340 |
买入 |
| 09:30:23 |
11.68 |
12 |
352 |
买入 |
| 09:30:26 |
11.67 |
5 |
357 |
卖出 |
| 09:30:29 |
11.54 |
5 |
362 |
卖出 |
| 09:30:32 |
11.44 |
12 |
374 |
卖出 |
| 09:30:35 |
11.29 |
20 |
394 |
卖出 |
| 09:30:38 |
11.52 |
30 |
424 |
买入 |
| 09:30:41 |
11.32 |
31 |
455 |
卖出 |
| 09:30:44 |
11.32 |
48 |
503 |
买入 |
| 09:30:47 |
11.35 |
4 |
507 |
买入 |
| 09:30:53 |
11.42 |
4 |
511 |
买入 |
| 09:30:56 |
11.41 |
28 |
539 |
买入 |
| 09:30:59 |
11.4 |
22 |
561 |
买入 |
| 09:31:02 |
11.4 |
19 |
580 |
卖出 |
| 09:31:05 |
11.4 |
54 |
634 |
卖出 |
| 09:31:08 |
11.5 |
53 |
687 |
买入 |
| 09:31:11 |
11.5 |
4 |
691 |
买入 |
| 09:31:14 |
11.5 |
4 |
695 |
买入 |
| 09:31:17 |
11.51 |
9 |
704 |
买入 |
| 09:31:20 |
11.67 |
4 |
708 |
买入 |
| 09:31:26 |
11.67 |
17 |
725 |
买入 |
| 09:31:29 |
11.63 |
69 |
794 |
卖出 |
| 09:31:32 |
11.66 |
10 |
804 |
买入 |
| 09:31:35 |
11.66 |
39 |
843 |
买入 |
| 09:31:38 |
11.66 |
58 |
901 |
卖出 |
| 09:31:41 |
11.66 |
12 |
913 |
买入 |
| 09:31:50 |
11.63 |
2 |
915 |
买入 |
| 09:31:53 |
11.63 |
3 |
918 |
买入 |
| 09:31:56 |
11.63 |
4 |
922 |
买入 |
| 09:31:59 |
11.62 |
2 |
924 |
卖出 |
| 09:32:02 |
11.63 |
18 |
942 |
买入 |
| 09:32:05 |
11.63 |
23 |
965 |
卖出 |
| 09:32:08 |
11.66 |
18 |
983 |
买入 |
| 09:32:11 |
11.62 |
5 |
988 |
卖出 |
| 09:32:14 |
11.62 |
4 |
992 |
卖出 |
| 09:32:17 |
11.6 |
17 |
1009 |
卖出 |
| 09:32:20 |
11.56 |
8 |
1017 |
卖出 |
| 09:32:26 |
11.56 |
18 |
1035 |
卖出 |
| 09:32:32 |
11.56 |
20 |
1055 |
卖出 |
| 09:32:38 |
11.57 |
8 |
1063 |
卖出 |
| 09:32:41 |
11.58 |
8 |
1071 |
买入 |
| 09:32:44 |
11.58 |
2 |
1073 |
卖出 |
| 09:32:47 |
11.58 |
2 |
1075 |
卖出 |
| 09:32:50 |
11.58 |
2 |
1077 |
卖出 |
| 09:32:53 |
11.58 |
2 |
1079 |
卖出 |
| 09:32:56 |
11.58 |
7 |
1086 |
卖出 |
| 09:32:59 |
11.58 |
10 |
1096 |
卖出 |
| 09:33:02 |
11.58 |
16 |
1112 |
买入 |
| 09:33:05 |
11.56 |
21 |
1133 |
卖出 |
| 09:33:08 |
11.58 |
1 |
1134 |
买入 |
| 09:33:11 |
11.58 |
5 |
1139 |
买入 |
| 09:33:14 |
11.56 |
28 |
1167 |
卖出 |
| 09:33:17 |
11.56 |
17 |
1184 |
卖出 |
| 09:33:20 |
11.56 |
29 |
1213 |
卖出 |
| 09:33:23 |
11.56 |
11 |
1224 |
卖出 |
| 09:33:26 |
11.51 |
2 |
1226 |
卖出 |
| 09:33:29 |
11.52 |
11 |
1237 |
买入 |
| 09:33:32 |
11.56 |
10 |
1247 |
买入 |
| 09:33:35 |
11.51 |
17 |
1264 |
卖出 |
| 09:33:38 |
11.54 |
1 |
1265 |
卖出 |
| 09:33:41 |
11.56 |
4 |
1269 |
买入 |
| 09:33:44 |
11.56 |
2 |
1271 |
卖出 |
| 09:33:47 |
11.57 |
4 |
1275 |
买入 |
| 09:33:50 |
11.58 |
2 |
1277 |
买入 |
| 09:33:53 |
11.58 |
1 |
1278 |
买入 |
| 09:33:56 |
11.57 |
1 |
1279 |
卖出 |
| 09:33:59 |
11.58 |
1 |
1280 |
买入 |
| 09:34:02 |
11.58 |
7 |
1287 |
买入 |
| 09:34:05 |
11.57 |
21 |
1308 |
卖出 |
| 09:34:08 |
11.56 |
2 |
1310 |
卖出 |
| 09:34:11 |
11.56 |
18 |
1328 |
卖出 |
| 09:34:14 |
11.56 |
41 |
1369 |
卖出 |
| 09:34:17 |
11.56 |
7 |
1376 |
卖出 |
| 09:34:20 |
11.55 |
9 |
1385 |
卖出 |
| 09:34:23 |
11.55 |
3 |
1388 |
卖出 |
| 09:34:26 |
11.54 |
5 |
1393 |
卖出 |
| 09:34:29 |
11.54 |
3 |
1396 |
卖出 |
| 09:34:35 |
11.53 |
19 |
1415 |
卖出 |
| 09:34:41 |
11.53 |
2 |
1417 |
卖出 |
| 09:34:47 |
11.54 |
2 |
1419 |
买入 |
| 09:34:50 |
11.54 |
3 |
1422 |
卖出 |
| 09:34:53 |
11.54 |
2 |
1424 |
卖出 |
| 09:34:56 |
11.54 |
2 |
1426 |
卖出 |
| 09:34:59 |
11.53 |
14 |
1440 |
卖出 |
| 09:35:02 |
11.55 |
3 |
1443 |
买入 |
| 09:35:05 |
11.53 |
19 |
1462 |
卖出 |
| 09:35:08 |
11.55 |
9 |
1471 |
买入 |
| 09:35:11 |
11.54 |
9 |
1480 |
卖出 |
| 09:35:14 |
11.53 |
1 |
1481 |
卖出 |
| 09:35:17 |
11.52 |
4 |
1485 |
卖出 |
| 09:35:20 |
11.52 |
28 |
1513 |
卖出 |
| 09:35:23 |
11.52 |
1 |
1514 |
卖出 |
| 09:35:26 |
11.51 |
10 |
1524 |
卖出 |
| 09:35:29 |
11.51 |
1 |
1525 |
卖出 |
| 09:35:32 |
11.51 |
1 |
1526 |
卖出 |
| 09:35:35 |
11.5 |
45 |
1571 |
卖出 |
| 09:35:38 |
11.53 |
12 |
1583 |
买入 |
| 09:35:44 |
11.51 |
39 |
1622 |
卖出 |
| 09:35:47 |
11.53 |
4 |
1626 |
买入 |
| 09:35:50 |
11.54 |
3 |
1629 |
买入 |
| 09:35:59 |
11.53 |
3 |
1632 |
买入 |
| 09:36:05 |
11.51 |
28 |
1660 |
卖出 |
| 09:36:08 |
11.51 |
4 |
1664 |
卖出 |
| 09:36:11 |
11.51 |
13 |
1677 |
买入 |
| 09:36:14 |
11.5 |
9 |
1686 |
买入 |
| 09:36:17 |
11.5 |
6 |
1692 |
买入 |
| 09:36:23 |
11.5 |
1 |
1693 |
买入 |
| 09:36:26 |
11.49 |
21 |
1714 |
卖出 |
| 09:36:32 |
11.49 |
48 |
1762 |
卖出 |
| 09:36:35 |
11.5 |
34 |
1796 |
买入 |
| 09:36:38 |
11.5 |
4 |
1800 |
买入 |
| 09:36:41 |
11.5 |
54 |
1854 |
卖出 |
| 09:36:44 |
11.53 |
36 |
1890 |
买入 |
| 09:36:50 |
11.53 |
12 |
1902 |
卖出 |
| 09:36:53 |
11.53 |
3 |
1905 |
卖出 |
| 09:36:56 |
11.54 |
1 |
1906 |
买入 |
| 09:36:59 |
11.54 |
4 |
1910 |
买入 |
| 09:37:02 |
11.54 |
1 |
1911 |
卖出 |
| 09:37:05 |
11.53 |
27 |
1938 |
卖出 |
| 09:37:08 |
11.55 |
1 |
1939 |
买入 |
| 09:37:17 |
11.48 |
33 |
1972 |
卖出 |
| 09:37:20 |
11.5 |
27 |
1999 |
买入 |
| 09:37:23 |
11.5 |
1 |
2000 |
买入 |
| 09:37:26 |
11.5 |
5 |
2005 |
买入 |
| 09:37:35 |
11.5 |
15 |
2020 |
买入 |
| 09:37:38 |
11.5 |
2 |
2022 |
买入 |
| 09:37:50 |
11.42 |
45 |
2067 |
卖出 |
| 09:37:53 |
11.43 |
6 |
2073 |
买入 |
| 09:37:56 |
11.54 |
3 |
2076 |
买入 |
| 09:37:59 |
11.52 |
5 |
2081 |
买入 |
| 09:38:08 |
11.5 |
30 |
2111 |
卖出 |
| 09:38:11 |
11.44 |
16 |
2127 |
卖出 |
| 09:38:14 |
11.43 |
9 |
2136 |
卖出 |
| 09:38:17 |
11.43 |
16 |
2152 |
卖出 |
| 09:38:20 |
11.43 |
22 |
2174 |
卖出 |
| 09:38:23 |
11.43 |
10 |
2184 |
卖出 |
| 09:38:29 |
11.42 |
3 |
2187 |
卖出 |
| 09:38:32 |
11.42 |
5 |
2192 |
卖出 |
| 09:38:35 |
11.43 |
28 |
2220 |
买入 |
| 09:38:41 |
11.42 |
1 |
2221 |
卖出 |
| 09:38:44 |
11.42 |
4 |
2225 |
卖出 |
| 09:38:47 |
11.42 |
12 |
2237 |
卖出 |
| 09:38:50 |
11.46 |
67 |
2304 |
买入 |
| 09:38:53 |
11.42 |
62 |
2366 |
卖出 |
| 09:38:56 |
11.42 |
4 |
2370 |
卖出 |
| 09:39:05 |
11.44 |
12 |
2382 |
买入 |
| 09:39:11 |
11.47 |
4 |
2386 |
买入 |
| 09:39:14 |
11.48 |
2 |
2388 |
买入 |
| 09:39:17 |
11.47 |
1 |
2389 |
卖出 |
| 09:39:20 |
11.47 |
22 |
2411 |
卖出 |
| 09:39:23 |
11.46 |
2 |
2413 |
卖出 |
| 09:39:29 |
11.47 |
31 |
2444 |
买入 |
| 09:39:41 |
11.47 |
26 |
2470 |
买入 |
| 09:39:50 |
11.45 |
17 |
2487 |
卖出 |
| 09:39:53 |
11.48 |
11 |
2498 |
买入 |
| 09:39:59 |
11.48 |
14 |
2512 |
卖出 |
| 09:40:02 |
11.48 |
1 |
2513 |
卖出 |
| 09:40:05 |
11.48 |
1 |
2514 |
卖出 |
| 09:40:08 |
11.48 |
4 |
2518 |
卖出 |
| 09:40:11 |
11.48 |
3 |
2521 |
买入 |
| 09:40:20 |
11.45 |
15 |
2536 |
卖出 |
| 09:40:23 |
11.48 |
15 |
2551 |
买入 |
| 09:40:26 |
11.48 |
3 |
2554 |
买入 |
| 09:40:29 |
11.48 |
3 |
2557 |
买入 |
| 09:40:44 |
11.5 |
41 |
2598 |
买入 |
| 09:40:47 |
11.5 |
116 |
2714 |
买入 |
| 09:40:50 |
11.5 |
162 |
2876 |
买入 |
| 09:40:56 |
11.5 |
86 |
2962 |
买入 |
| 09:40:59 |
11.5 |
69 |
3031 |
买入 |
| 09:41:02 |
11.5 |
22 |
3053 |
买入 |
| 09:41:05 |
11.5 |
77 |
3130 |
买入 |
| 09:41:08 |
11.5 |
132 |
3262 |
买入 |
| 09:41:11 |
11.5 |
1 |
3263 |
买入 |
| 09:41:14 |
11.5 |
9 |
3272 |
买入 |
| 09:41:17 |
11.5 |
15 |
3287 |
买入 |
| 09:41:20 |
11.5 |
73 |
3360 |
买入 |
| 09:41:26 |
11.48 |
7 |
3367 |
卖出 |
| 09:41:29 |
11.47 |
6 |
3373 |
卖出 |
| 09:41:32 |
11.47 |
31 |
3404 |
卖出 |
| 09:41:41 |
11.44 |
11 |
3415 |
卖出 |
| 09:41:50 |
11.44 |
17 |
3432 |
卖出 |
| 09:41:53 |
11.44 |
6 |
3438 |
卖出 |
| 09:41:56 |
11.43 |
34 |
3472 |
卖出 |
| 09:41:59 |
11.43 |
3 |
3475 |
卖出 |
| 09:42:02 |
11.42 |
23 |
3498 |
卖出 |
| 09:42:05 |
11.41 |
21 |
3519 |
卖出 |
| 09:42:08 |
11.43 |
112 |
3631 |
买入 |
| 09:42:11 |
11.44 |
51 |
3682 |
买入 |
| 09:42:14 |
11.47 |
1 |
3683 |
买入 |
| 09:42:17 |
11.49 |
3 |
3686 |
买入 |
| 09:42:20 |
11.49 |
24 |
3710 |
买入 |
| 09:42:23 |
11.48 |
1 |
3711 |
卖出 |
| 09:42:26 |
11.48 |
2 |
3713 |
卖出 |
| 09:42:29 |
11.48 |
1 |
3714 |
卖出 |
| 09:42:32 |
11.49 |
10 |
3724 |
买入 |
| 09:42:35 |
11.5 |
5 |
3729 |
买入 |
| 09:42:44 |
11.49 |
4 |
3733 |
卖出 |
| 09:42:50 |
11.5 |
59 |
3792 |
买入 |
| 09:42:53 |
11.55 |
50 |
3842 |
买入 |
| 09:42:56 |
11.55 |
11 |
3853 |
买入 |
| 09:43:02 |
11.55 |
2 |
3855 |
买入 |
| 09:43:05 |
11.56 |
5 |
3860 |
买入 |
| 09:43:08 |
11.55 |
7 |
3867 |
卖出 |
| 09:43:11 |
11.55 |
6 |
3873 |
卖出 |
| 09:43:14 |
11.56 |
1 |
3874 |
买入 |
| 09:43:17 |
11.56 |
2 |
3876 |
卖出 |
| 09:43:20 |
11.6 |
37 |
3913 |
买入 |
| 09:43:26 |
11.59 |
40 |
3953 |
卖出 |
| 09:43:38 |
11.54 |
20 |
3973 |
卖出 |
| 09:43:41 |
11.54 |
7 |
3980 |
卖出 |
| 09:43:47 |
11.56 |
73 |
4053 |
买入 |
| 09:43:50 |
11.54 |
18 |
4071 |
卖出 |
| 09:44:02 |
11.54 |
6 |
4077 |
卖出 |
| 09:44:05 |
11.56 |
1 |
4078 |
买入 |
| 09:44:08 |
11.57 |
20 |
4098 |
买入 |
| 09:44:20 |
11.59 |
17 |
4115 |
卖出 |
| 09:44:23 |
11.6 |
3 |
4118 |
买入 |
| 09:44:29 |
11.59 |
16 |
4134 |
卖出 |
| 09:44:32 |
11.61 |
25 |
4159 |
买入 |
| 09:44:41 |
11.61 |
16 |
4175 |
买入 |
| 09:44:44 |
11.61 |
59 |
4234 |
卖出 |
| 09:44:50 |
11.58 |
17 |
4251 |
卖出 |
| 09:44:53 |
11.59 |
20 |
4271 |
买入 |
| 09:44:56 |
11.61 |
19 |
4290 |
买入 |
| 09:45:08 |
11.59 |
6 |
4296 |
卖出 |
| 09:45:11 |
11.57 |
11 |
4307 |
卖出 |
| 09:45:20 |
11.58 |
20 |
4327 |
买入 |
| 09:45:23 |
11.51 |
6 |
4333 |
卖出 |
| 09:45:35 |
11.52 |
6 |
4339 |
卖出 |
| 09:45:38 |
11.58 |
8 |
4347 |
买入 |
| 09:45:47 |
11.57 |
10 |
4357 |
买入 |
| 09:45:50 |
11.57 |
2 |
4359 |
买入 |
| 09:45:56 |
11.52 |
22 |
4381 |
卖出 |
| 09:46:11 |
11.57 |
1 |
4382 |
买入 |
| 09:46:38 |
11.6 |
10 |
4392 |
买入 |
| 09:46:59 |
11.61 |
97 |
4489 |
买入 |
| 09:47:02 |
11.61 |
2 |
4491 |
买入 |
| 09:47:08 |
11.62 |
25 |
4516 |
买入 |
| 09:47:11 |
11.62 |
1 |
4517 |
买入 |
| 09:47:17 |
11.62 |
1 |
4518 |
买入 |
| 09:47:20 |
11.63 |
2 |
4520 |
买入 |
| 09:47:26 |
11.64 |
20 |
4540 |
买入 |
| 09:47:32 |
11.66 |
3 |
4543 |
卖出 |
| 09:47:35 |
11.67 |
1 |
4544 |
买入 |
| 09:47:50 |
11.67 |
1 |
4545 |
买入 |
| 09:47:53 |
11.67 |
2 |
4547 |
卖出 |
| 09:47:56 |
11.67 |
4 |
4551 |
卖出 |
| 09:47:59 |
11.68 |
5 |
4556 |
买入 |
| 09:48:02 |
11.68 |
20 |
4576 |
卖出 |
| 09:48:05 |
11.68 |
7 |
4583 |
卖出 |
| 09:48:11 |
11.68 |
6 |
4589 |
卖出 |
| 09:48:14 |
11.67 |
43 |
4632 |
卖出 |
| 09:48:17 |
11.66 |
4 |
4636 |
卖出 |
| 09:48:23 |
11.66 |
4 |
4640 |
卖出 |
| 09:48:26 |
11.66 |
4 |
4644 |
卖出 |
| 09:48:38 |
11.67 |
3 |
4647 |
买入 |
| 09:48:44 |
11.65 |
22 |
4669 |
卖出 |
| 09:48:56 |
11.65 |
1 |
4670 |
卖出 |