中国通号[688009]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
4.36 |
60 |
60 |
集合竞价 |
| 09:15:05 |
4.37 |
89 |
89 |
集合竞价 |
| 09:15:08 |
4.37 |
89 |
89 |
集合竞价 |
| 09:16:29 |
4.37 |
127 |
127 |
集合竞价 |
| 09:18:05 |
4.37 |
127 |
127 |
集合竞价 |
| 09:19:20 |
4.37 |
127 |
127 |
集合竞价 |
| 09:19:26 |
4.37 |
127 |
127 |
集合竞价 |
| 09:19:41 |
4.37 |
127 |
127 |
集合竞价 |
| 09:19:50 |
4.37 |
127 |
127 |
集合竞价 |
| 09:20:02 |
4.37 |
422 |
422 |
集合竞价 |
| 09:21:23 |
4.37 |
432 |
432 |
集合竞价 |
| 09:22:20 |
4.37 |
432 |
432 |
集合竞价 |
| 09:22:32 |
4.37 |
432 |
432 |
集合竞价 |
| 09:22:38 |
4.37 |
432 |
432 |
集合竞价 |
| 09:22:44 |
4.37 |
432 |
432 |
集合竞价 |
| 09:22:50 |
4.37 |
432 |
432 |
集合竞价 |
| 09:23:02 |
4.37 |
477 |
477 |
集合竞价 |
| 09:24:20 |
4.37 |
477 |
477 |
集合竞价 |
| 09:24:26 |
4.37 |
477 |
477 |
集合竞价 |
| 09:24:32 |
4.37 |
648 |
648 |
集合竞价 |
| 09:24:35 |
4.37 |
648 |
648 |
集合竞价 |
| 09:24:38 |
4.37 |
648 |
648 |
集合竞价 |
| 09:24:41 |
4.36 |
663 |
663 |
集合竞价 |
| 09:24:47 |
4.36 |
663 |
663 |
集合竞价 |
| 09:24:56 |
4.36 |
853 |
853 |
集合竞价 |
| 09:25:03 |
4.36 |
853 |
1706 |
卖出 |
| 09:30:02 |
4.36 |
290 |
1996 |
卖出 |
| 09:30:05 |
4.36 |
280 |
2276 |
买入 |
| 09:30:08 |
4.36 |
139 |
2415 |
买入 |
| 09:30:11 |
4.36 |
739 |
3154 |
买入 |
| 09:30:14 |
4.36 |
425 |
3579 |
买入 |
| 09:30:17 |
4.35 |
114 |
3693 |
卖出 |
| 09:30:20 |
4.35 |
319 |
4012 |
买入 |
| 09:30:23 |
4.35 |
91 |
4103 |
买入 |
| 09:30:26 |
4.34 |
35 |
4138 |
卖出 |
| 09:30:29 |
4.35 |
952 |
5090 |
买入 |
| 09:30:32 |
4.35 |
69 |
5159 |
买入 |
| 09:30:35 |
4.35 |
414 |
5573 |
买入 |
| 09:30:38 |
4.36 |
26 |
5599 |
买入 |
| 09:30:41 |
4.36 |
40 |
5639 |
买入 |
| 09:30:44 |
4.36 |
29 |
5668 |
买入 |
| 09:30:47 |
4.36 |
51 |
5719 |
买入 |
| 09:30:50 |
4.36 |
178 |
5897 |
买入 |
| 09:30:53 |
4.36 |
150 |
6047 |
买入 |
| 09:30:56 |
4.36 |
69 |
6116 |
买入 |
| 09:30:59 |
4.36 |
45 |
6161 |
买入 |
| 09:31:02 |
4.37 |
37 |
6198 |
买入 |
| 09:31:05 |
4.35 |
471 |
6669 |
卖出 |
| 09:31:08 |
4.36 |
48 |
6717 |
买入 |
| 09:31:11 |
4.37 |
4 |
6721 |
买入 |
| 09:31:14 |
4.36 |
4 |
6725 |
卖出 |
| 09:31:17 |
4.37 |
12 |
6737 |
买入 |
| 09:31:20 |
4.36 |
103 |
6840 |
卖出 |
| 09:31:23 |
4.35 |
40 |
6880 |
卖出 |
| 09:31:29 |
4.36 |
23 |
6903 |
买入 |
| 09:31:32 |
4.35 |
110 |
7013 |
卖出 |
| 09:31:41 |
4.36 |
105 |
7118 |
买入 |
| 09:31:44 |
4.36 |
30 |
7148 |
买入 |
| 09:31:47 |
4.36 |
2 |
7150 |
买入 |
| 09:31:53 |
4.36 |
393 |
7543 |
买入 |
| 09:31:56 |
4.36 |
243 |
7786 |
买入 |
| 09:31:59 |
4.36 |
51 |
7837 |
买入 |
| 09:32:02 |
4.36 |
320 |
8157 |
买入 |
| 09:32:05 |
4.35 |
143 |
8300 |
卖出 |
| 09:32:11 |
4.36 |
5 |
8305 |
买入 |
| 09:32:17 |
4.36 |
2 |
8307 |
买入 |
| 09:32:23 |
4.36 |
87 |
8394 |
买入 |
| 09:32:29 |
4.35 |
50 |
8444 |
卖出 |
| 09:32:32 |
4.37 |
1000 |
9444 |
买入 |
| 09:32:35 |
4.35 |
4 |
9448 |
卖出 |
| 09:32:38 |
4.35 |
30 |
9478 |
卖出 |
| 09:32:41 |
4.36 |
6 |
9484 |
买入 |
| 09:32:50 |
4.36 |
6 |
9490 |
买入 |
| 09:32:53 |
4.35 |
200 |
9690 |
卖出 |
| 09:32:59 |
4.36 |
2 |
9692 |
买入 |
| 09:33:02 |
4.36 |
2 |
9694 |
买入 |
| 09:33:05 |
4.35 |
50 |
9744 |
卖出 |
| 09:33:17 |
4.36 |
2 |
9746 |
买入 |
| 09:33:23 |
4.36 |
5 |
9751 |
买入 |
| 09:33:29 |
4.35 |
31 |
9782 |
卖出 |
| 09:33:32 |
4.35 |
22 |
9804 |
卖出 |
| 09:33:35 |
4.36 |
18 |
9822 |
买入 |
| 09:33:38 |
4.36 |
107 |
9929 |
买入 |
| 09:33:44 |
4.36 |
10 |
9939 |
买入 |
| 09:33:47 |
4.35 |
110 |
10049 |
卖出 |
| 09:33:50 |
4.35 |
580 |
10629 |
卖出 |
| 09:33:53 |
4.35 |
10 |
10639 |
卖出 |
| 09:34:05 |
4.35 |
79 |
10718 |
卖出 |
| 09:34:11 |
4.35 |
10 |
10728 |
卖出 |
| 09:34:17 |
4.36 |
147 |
10875 |
买入 |
| 09:34:32 |
4.35 |
110 |
10985 |
卖出 |
| 09:34:38 |
4.35 |
38 |
11023 |
卖出 |
| 09:34:41 |
4.35 |
4 |
11027 |
卖出 |
| 09:34:44 |
4.35 |
18 |
11045 |
卖出 |
| 09:34:47 |
4.36 |
4 |
11049 |
买入 |
| 09:34:56 |
4.35 |
120 |
11169 |
卖出 |
| 09:34:59 |
4.35 |
271 |
11440 |
卖出 |
| 09:35:02 |
4.36 |
22 |
11462 |
买入 |
| 09:35:05 |
4.35 |
442 |
11904 |
卖出 |
| 09:35:08 |
4.35 |
49 |
11953 |
卖出 |
| 09:35:17 |
4.35 |
5 |
11958 |
买入 |
| 09:35:23 |
4.35 |
604 |
12562 |
买入 |
| 09:35:26 |
4.36 |
6 |
12568 |
买入 |
| 09:35:32 |
4.34 |
1034 |
13602 |
卖出 |
| 09:35:38 |
4.36 |
4 |
13606 |
买入 |
| 09:35:41 |
4.35 |
5 |
13611 |
买入 |
| 09:35:44 |
4.35 |
34 |
13645 |
买入 |
| 09:35:47 |
4.34 |
643 |
14288 |
卖出 |
| 09:35:50 |
4.35 |
27 |
14315 |
买入 |
| 09:35:53 |
4.34 |
29 |
14344 |
卖出 |
| 09:35:56 |
4.34 |
18 |
14362 |
卖出 |
| 09:35:59 |
4.34 |
17 |
14379 |
卖出 |
| 09:36:02 |
4.35 |
96 |
14475 |
买入 |
| 09:36:05 |
4.35 |
79 |
14554 |
卖出 |
| 09:36:08 |
4.35 |
198 |
14752 |
卖出 |
| 09:36:11 |
4.36 |
20 |
14772 |
买入 |
| 09:36:14 |
4.36 |
19 |
14791 |
买入 |
| 09:36:17 |
4.36 |
17 |
14808 |
买入 |
| 09:36:20 |
4.36 |
10 |
14818 |
买入 |
| 09:36:32 |
4.36 |
16 |
14834 |
买入 |
| 09:36:35 |
4.36 |
15 |
14849 |
买入 |
| 09:36:38 |
4.36 |
5 |
14854 |
买入 |
| 09:36:41 |
4.36 |
45 |
14899 |
买入 |
| 09:36:44 |
4.36 |
7 |
14906 |
买入 |
| 09:36:47 |
4.36 |
5 |
14911 |
买入 |
| 09:36:56 |
4.36 |
14 |
14925 |
买入 |
| 09:37:08 |
4.36 |
32 |
14957 |
买入 |
| 09:37:11 |
4.36 |
18 |
14975 |
买入 |
| 09:37:14 |
4.36 |
5 |
14980 |
买入 |
| 09:37:23 |
4.36 |
16 |
14996 |
买入 |
| 09:37:29 |
4.36 |
2 |
14998 |
买入 |
| 09:37:32 |
4.36 |
16 |
15014 |
买入 |
| 09:37:38 |
4.36 |
6 |
15020 |
买入 |
| 09:37:41 |
4.36 |
9 |
15029 |
买入 |
| 09:37:44 |
4.36 |
118 |
15147 |
买入 |
| 09:37:47 |
4.36 |
86 |
15233 |
买入 |
| 09:37:50 |
4.36 |
4 |
15237 |
买入 |
| 09:37:53 |
4.36 |
38 |
15275 |
买入 |
| 09:37:59 |
4.36 |
50 |
15325 |
买入 |
| 09:38:20 |
4.36 |
6 |
15331 |
买入 |
| 09:38:35 |
4.36 |
10 |
15341 |
买入 |
| 09:38:41 |
4.36 |
8 |
15349 |
买入 |
| 09:38:44 |
4.36 |
15 |
15364 |
买入 |
| 09:38:53 |
4.36 |
47 |
15411 |
买入 |
| 09:38:56 |
4.37 |
355 |
15766 |
买入 |
| 09:38:59 |
4.35 |
500 |
16266 |
卖出 |
| 09:39:05 |
4.37 |
27 |
16293 |
买入 |
| 09:39:14 |
4.37 |
18 |
16311 |
买入 |
| 09:39:23 |
4.35 |
10 |
16321 |
卖出 |
| 09:39:26 |
4.37 |
10 |
16331 |
买入 |
| 09:39:29 |
4.37 |
421 |
16752 |
买入 |
| 09:39:32 |
4.37 |
6 |
16758 |
买入 |
| 09:39:35 |
4.37 |
68 |
16826 |
买入 |
| 09:39:50 |
4.37 |
110 |
16936 |
买入 |
| 09:39:53 |
4.37 |
2 |
16938 |
买入 |
| 09:39:56 |
4.37 |
220 |
17158 |
买入 |
| 09:40:02 |
4.37 |
6 |
17164 |
买入 |
| 09:40:35 |
4.36 |
90 |
17254 |
卖出 |
| 09:40:44 |
4.37 |
5 |
17259 |
买入 |
| 09:40:50 |
4.36 |
25 |
17284 |
卖出 |
| 09:41:02 |
4.37 |
42 |
17326 |
买入 |
| 09:41:14 |
4.37 |
10 |
17336 |
买入 |
| 09:41:17 |
4.37 |
20 |
17356 |
买入 |
| 09:41:20 |
4.37 |
6 |
17362 |
买入 |
| 09:41:44 |
4.37 |
110 |
17472 |
买入 |
| 09:41:47 |
4.37 |
54 |
17526 |
买入 |
| 09:41:50 |
4.37 |
8 |
17534 |
买入 |
| 09:41:53 |
4.36 |
20 |
17554 |
卖出 |
| 09:41:56 |
4.37 |
4 |
17558 |
买入 |
| 09:42:02 |
4.36 |
22 |
17580 |
卖出 |
| 09:42:05 |
4.37 |
4 |
17584 |
买入 |
| 09:42:08 |
4.36 |
166 |
17750 |
卖出 |
| 09:42:23 |
4.36 |
193 |
17943 |
卖出 |
| 09:42:26 |
4.38 |
4 |
17947 |
买入 |
| 09:42:29 |
4.37 |
2 |
17949 |
卖出 |
| 09:42:41 |
4.36 |
4 |
17953 |
卖出 |
| 09:43:05 |
4.37 |
20 |
17973 |
买入 |
| 09:43:08 |
4.36 |
169 |
18142 |
卖出 |
| 09:43:26 |
4.37 |
124 |
18266 |
买入 |
| 09:43:38 |
4.36 |
21 |
18287 |
卖出 |
| 09:43:56 |
4.36 |
103 |
18390 |
卖出 |
| 09:43:59 |
4.35 |
27 |
18417 |
卖出 |
| 09:44:02 |
4.35 |
35 |
18452 |
卖出 |
| 09:44:05 |
4.36 |
48 |
18500 |
买入 |
| 09:44:44 |
4.35 |
1 |
18501 |
卖出 |
| 09:44:50 |
4.35 |
15 |
18516 |
卖出 |
| 09:45:05 |
4.36 |
15 |
18531 |
买入 |
| 09:45:08 |
4.35 |
2 |
18533 |
卖出 |
| 09:45:11 |
4.36 |
50 |
18583 |
买入 |
| 09:45:20 |
4.35 |
11 |
18594 |
卖出 |
| 09:45:23 |
4.35 |
20 |
18614 |
卖出 |
| 09:45:29 |
4.35 |
32 |
18646 |
卖出 |
| 09:45:38 |
4.35 |
29 |
18675 |
卖出 |
| 09:45:47 |
4.36 |
16 |
18691 |
买入 |
| 09:45:50 |
4.36 |
16 |
18707 |
买入 |
| 09:45:53 |
4.36 |
10 |
18717 |
买入 |
| 09:45:56 |
4.36 |
19 |
18736 |
买入 |
| 09:46:02 |
4.36 |
16 |
18752 |
买入 |
| 09:46:05 |
4.36 |
12 |
18764 |
买入 |
| 09:46:08 |
4.36 |
4 |
18768 |
买入 |
| 09:46:11 |
4.36 |
13 |
18781 |
买入 |
| 09:46:14 |
4.36 |
2 |
18783 |
买入 |
| 09:46:17 |
4.35 |
22 |
18805 |
卖出 |
| 09:46:20 |
4.36 |
2 |
18807 |
买入 |
| 09:46:26 |
4.36 |
22 |
18829 |
买入 |
| 09:46:32 |
4.36 |
62 |
18891 |
买入 |
| 09:46:35 |
4.35 |
97 |
18988 |
卖出 |
| 09:46:38 |
4.35 |
61 |
19049 |
卖出 |
| 09:46:41 |
4.36 |
10 |
19059 |
买入 |
| 09:46:59 |
4.36 |
16 |
19075 |
买入 |
| 09:47:17 |
4.35 |
1061 |
20136 |
卖出 |
| 09:47:23 |
4.36 |
20 |
20156 |
买入 |
| 09:47:32 |
4.36 |
4 |
20160 |
买入 |
| 09:47:35 |
4.35 |
2 |
20162 |
卖出 |
| 09:47:38 |
4.36 |
2 |
20164 |
买入 |
| 09:47:44 |
4.36 |
110 |
20274 |
买入 |
| 09:48:02 |
4.35 |
1000 |
21274 |
卖出 |
| 09:48:11 |
4.36 |
200 |
21474 |
买入 |
| 09:48:20 |
4.35 |
4 |
21478 |
卖出 |
| 09:48:23 |
4.35 |
15 |
21493 |
卖出 |
| 09:48:29 |
4.35 |
15 |
21508 |
卖出 |
| 09:48:32 |
4.35 |
5 |
21513 |
卖出 |
| 09:48:35 |
4.35 |
718 |
22231 |
卖出 |
| 09:48:38 |
4.35 |
12 |
22243 |
买入 |
| 09:48:41 |
4.35 |
8 |
22251 |
买入 |
| 09:48:44 |
4.35 |
4 |
22255 |
买入 |
| 09:48:50 |
4.35 |
100 |
22355 |
买入 |
| 09:48:53 |
4.34 |
29 |
22384 |
卖出 |
| 09:48:56 |
4.34 |
50 |
22434 |
卖出 |
| 09:49:02 |
4.35 |
96 |
22530 |
买入 |
| 09:49:05 |
4.35 |
78 |
22608 |
买入 |
| 09:49:20 |
4.36 |
4 |
22612 |
买入 |
| 09:49:23 |
4.35 |
1000 |
23612 |
卖出 |
| 09:49:29 |
4.35 |
5 |
23617 |
卖出 |
| 09:49:50 |
4.35 |
20 |
23637 |
卖出 |
| 09:50:08 |
4.35 |
35 |
23672 |
卖出 |
| 09:50:11 |
4.36 |
100 |
23772 |
买入 |
| 09:50:14 |
4.35 |
5 |
23777 |
卖出 |
| 09:50:35 |
4.36 |
52 |
23829 |
买入 |
| 09:50:41 |
4.35 |
15 |
23844 |
卖出 |
| 09:50:47 |
4.36 |
4 |
23848 |
买入 |
| 09:50:50 |
4.35 |
504 |
24352 |
卖出 |
| 09:50:53 |
4.35 |
10 |
24362 |
买入 |
| 09:50:56 |
4.35 |
6 |
24368 |
买入 |
| 09:51:08 |
4.35 |
10 |
24378 |
买入 |
| 09:51:17 |
4.35 |
51 |
24429 |
买入 |
| 09:51:29 |
4.35 |
24 |
24453 |
买入 |
| 09:51:35 |
4.34 |
5 |
24458 |
卖出 |
| 09:51:38 |
4.35 |
49 |
24507 |
买入 |
| 09:51:47 |
4.34 |
464 |
24971 |
卖出 |
| 09:51:56 |
4.34 |
17 |
24988 |
卖出 |
| 09:52:08 |
4.35 |
30 |
25018 |
买入 |
| 09:52:14 |
4.35 |
2 |
25020 |
买入 |
| 09:52:26 |
4.35 |
48 |
25068 |
买入 |
| 09:52:29 |
4.36 |
473 |
25541 |
买入 |
| 09:52:32 |
4.36 |
4 |
25545 |
买入 |
| 09:52:44 |
4.35 |
3 |
25548 |
卖出 |
| 09:52:47 |
4.36 |
5 |
25553 |
买入 |
| 09:52:53 |
4.36 |
32 |
25585 |
买入 |
| 09:53:23 |
4.36 |
9 |
25594 |
买入 |
| 09:53:26 |
4.36 |
2 |
25596 |
买入 |
| 09:53:29 |
4.35 |
800 |
26396 |
卖出 |
| 09:53:44 |
4.36 |
59 |
26455 |
买入 |
| 09:53:47 |
4.36 |
79 |
26534 |
买入 |
| 09:53:50 |
4.35 |
1000 |
27534 |
卖出 |
| 09:53:56 |
4.36 |
14 |
27548 |
买入 |
| 09:54:02 |
4.36 |
3 |
27551 |
卖出 |
| 09:54:05 |
4.36 |
77 |
27628 |
卖出 |
| 09:54:35 |
4.36 |
138 |
27766 |
卖出 |
| 09:54:38 |
4.36 |
11 |
27777 |
买入 |
| 09:54:41 |
4.36 |
26 |
27803 |
买入 |
| 09:55:14 |
4.36 |
4 |
27807 |
买入 |
| 09:55:26 |
4.36 |
106 |
27913 |
买入 |
| 09:55:29 |
4.36 |
79 |
27992 |
买入 |
| 09:55:35 |
4.36 |
81 |
28073 |
买入 |
| 09:55:38 |
4.36 |
3 |
28076 |
买入 |
| 09:55:44 |
4.36 |
3 |
28079 |
买入 |
| 09:55:53 |
4.36 |
96 |
28175 |
买入 |
| 09:56:08 |
4.35 |
37 |
28212 |
卖出 |
| 09:56:11 |
4.36 |
8 |
28220 |
买入 |
| 09:56:14 |
4.36 |
72 |
28292 |
买入 |
| 09:56:20 |
4.36 |
5 |
28297 |
买入 |
| 09:56:29 |
4.36 |
70 |
28367 |
买入 |
| 09:56:35 |
4.35 |
5 |
28372 |
卖出 |
| 09:56:38 |
4.35 |
17 |
28389 |
卖出 |
| 09:56:44 |
4.36 |
73 |
28462 |
买入 |
| 09:56:59 |
4.36 |
83 |
28545 |
买入 |
| 09:57:02 |
4.35 |
114 |
28659 |
卖出 |
| 09:57:05 |
4.36 |
4 |
28663 |
买入 |
| 09:57:20 |
4.36 |
50 |
28713 |
买入 |
| 09:57:23 |
4.36 |
2 |
28715 |
买入 |
| 09:57:26 |
4.36 |
14 |
28729 |
买入 |
| 09:57:32 |
4.36 |
15 |
28744 |
买入 |
| 09:57:41 |
4.35 |
2 |
28746 |
卖出 |
| 09:57:44 |
4.36 |
63 |
28809 |
买入 |
| 09:57:56 |
4.36 |
50 |
28859 |
买入 |
| 09:58:08 |
4.36 |
70 |
28929 |
买入 |
| 09:58:17 |
4.36 |
5 |
28934 |
买入 |
| 09:58:38 |
4.36 |
102 |
29036 |
买入 |
| 09:58:41 |
4.36 |
4 |
29040 |
买入 |