杰普特[688025]2022-05-06交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:16:01 |
35.71 |
80 |
80 |
集合竞价 |
09:16:16 |
35.08 |
130 |
130 |
集合竞价 |
09:16:25 |
30.74 |
144 |
144 |
集合竞价 |
09:16:43 |
30.74 |
150 |
150 |
集合竞价 |
09:17:01 |
30.74 |
172 |
172 |
集合竞价 |
09:17:07 |
30.74 |
172 |
172 |
集合竞价 |
09:17:13 |
30.74 |
172 |
172 |
集合竞价 |
09:17:16 |
30.74 |
172 |
172 |
集合竞价 |
09:17:28 |
30.74 |
172 |
172 |
集合竞价 |
09:17:31 |
30.74 |
172 |
172 |
集合竞价 |
09:17:34 |
30.74 |
172 |
172 |
集合竞价 |
09:17:37 |
30.76 |
172 |
172 |
集合竞价 |
09:18:01 |
30.76 |
172 |
172 |
集合竞价 |
09:18:07 |
30.76 |
172 |
172 |
集合竞价 |
09:18:25 |
30.76 |
172 |
172 |
集合竞价 |
09:18:31 |
30.76 |
172 |
172 |
集合竞价 |
09:18:34 |
38.42 |
0 |
0 |
集合竞价 |
09:22:49 |
38 |
2 |
2 |
集合竞价 |
09:23:10 |
38 |
2 |
2 |
集合竞价 |
09:23:16 |
37.89 |
2 |
2 |
集合竞价 |
09:23:28 |
37.57 |
2 |
2 |
集合竞价 |
09:23:49 |
37.53 |
2 |
2 |
集合竞价 |
09:24:25 |
37 |
48 |
48 |
集合竞价 |
09:24:49 |
37 |
56 |
56 |
集合竞价 |
09:24:52 |
37 |
63 |
63 |
集合竞价 |
09:24:55 |
37 |
76 |
76 |
集合竞价 |
09:24:58 |
37 |
79 |
79 |
集合竞价 |
09:25:01 |
37 |
144 |
144 |
集合竞价 |
09:25:05 |
37 |
144 |
288 |
卖出 |
09:30:01 |
37.41 |
2 |
290 |
买入 |
09:30:04 |
37.4 |
40 |
330 |
买入 |
09:30:07 |
37 |
22 |
352 |
卖出 |
09:30:10 |
37 |
37 |
389 |
买入 |
09:30:13 |
37 |
58 |
447 |
卖出 |
09:30:16 |
37.4 |
11 |
458 |
买入 |
09:30:19 |
37.41 |
31 |
489 |
买入 |
09:30:22 |
37.42 |
27 |
516 |
买入 |
09:30:28 |
37.62 |
2 |
518 |
买入 |
09:30:31 |
37.75 |
28 |
546 |
买入 |
09:30:34 |
37.7 |
2 |
548 |
卖出 |
09:30:37 |
37.75 |
12 |
560 |
买入 |
09:30:40 |
37.4 |
32 |
592 |
卖出 |
09:30:43 |
37.39 |
5 |
597 |
买入 |
09:30:49 |
37.59 |
2 |
599 |
买入 |
09:30:52 |
37.43 |
2 |
601 |
卖出 |
09:30:55 |
37.42 |
18 |
619 |
卖出 |
09:30:58 |
37.39 |
147 |
766 |
卖出 |
09:31:01 |
37.39 |
47 |
813 |
买入 |
09:31:04 |
37.38 |
97 |
910 |
卖出 |
09:31:07 |
37.39 |
11 |
921 |
买入 |
09:31:10 |
37.39 |
32 |
953 |
买入 |
09:31:13 |
37.39 |
24 |
977 |
买入 |
09:31:16 |
37.41 |
21 |
998 |
买入 |
09:31:19 |
37.42 |
2 |
1000 |
买入 |
09:31:22 |
37.43 |
20 |
1020 |
买入 |
09:31:25 |
37.39 |
37 |
1057 |
卖出 |
09:31:28 |
37.43 |
16 |
1073 |
卖出 |
09:31:31 |
37.39 |
21 |
1094 |
卖出 |
09:31:34 |
37.38 |
4 |
1098 |
卖出 |
09:31:40 |
37.41 |
19 |
1117 |
买入 |
09:31:43 |
37.52 |
36 |
1153 |
买入 |
09:31:46 |
37.33 |
12 |
1165 |
卖出 |
09:31:49 |
37.34 |
2 |
1167 |
卖出 |
09:31:55 |
37.64 |
4 |
1171 |
买入 |
09:31:58 |
37.35 |
7 |
1178 |
卖出 |
09:32:01 |
37.35 |
125 |
1303 |
买入 |
09:32:04 |
37.35 |
18 |
1321 |
买入 |
09:32:07 |
37.39 |
4 |
1325 |
卖出 |
09:32:13 |
37.49 |
11 |
1336 |
买入 |
09:32:19 |
37.65 |
50 |
1386 |
买入 |
09:32:22 |
37.67 |
14 |
1400 |
买入 |
09:32:28 |
37.61 |
6 |
1406 |
买入 |
09:32:31 |
37.52 |
9 |
1415 |
卖出 |
09:32:34 |
37.4 |
17 |
1432 |
卖出 |
09:32:40 |
37.44 |
3 |
1435 |
买入 |
09:32:43 |
37.4 |
2 |
1437 |
卖出 |
09:32:46 |
37.51 |
28 |
1465 |
买入 |
09:32:52 |
37.44 |
6 |
1471 |
买入 |
09:32:55 |
37.46 |
5 |
1476 |
买入 |
09:33:01 |
37.44 |
6 |
1482 |
买入 |
09:33:07 |
37.44 |
6 |
1488 |
买入 |
09:33:10 |
37.44 |
8 |
1496 |
卖出 |
09:33:16 |
37.44 |
2 |
1498 |
买入 |
09:33:19 |
37.45 |
5 |
1503 |
卖出 |
09:33:25 |
37.45 |
6 |
1509 |
买入 |
09:33:28 |
37.5 |
8 |
1517 |
买入 |
09:33:31 |
37.47 |
5 |
1522 |
卖出 |
09:33:34 |
37.45 |
16 |
1538 |
卖出 |
09:33:37 |
37.45 |
2 |
1540 |
卖出 |
09:33:40 |
37.45 |
12 |
1552 |
卖出 |
09:33:43 |
37.45 |
0 |
1552 |
买入 |
09:33:46 |
37.45 |
27 |
1579 |
卖出 |
09:33:49 |
37.45 |
2 |
1581 |
买入 |
09:33:52 |
37.42 |
10 |
1591 |
卖出 |
09:33:55 |
37.52 |
62 |
1653 |
买入 |
09:33:58 |
37.5 |
10 |
1663 |
卖出 |
09:34:04 |
37.53 |
8 |
1671 |
买入 |
09:34:07 |
37.51 |
4 |
1675 |
卖出 |
09:34:10 |
37.53 |
21 |
1696 |
买入 |
09:34:13 |
37.53 |
13 |
1709 |
卖出 |
09:34:16 |
37.53 |
26 |
1735 |
卖出 |
09:34:19 |
37.51 |
2 |
1737 |
买入 |
09:34:25 |
37.5 |
3 |
1740 |
买入 |
09:34:31 |
37.5 |
36 |
1776 |
买入 |
09:34:34 |
37.51 |
2 |
1778 |
买入 |
09:34:37 |
37.5 |
2 |
1780 |
卖出 |
09:34:40 |
37.5 |
0 |
1780 |
卖出 |
09:34:43 |
37.5 |
4 |
1784 |
买入 |
09:34:46 |
37.42 |
12 |
1796 |
卖出 |
09:34:52 |
37.42 |
5 |
1801 |
卖出 |
09:34:55 |
37.41 |
2 |
1803 |
卖出 |
09:34:58 |
37.4 |
1 |
1804 |
卖出 |
09:35:01 |
37.36 |
7 |
1811 |
卖出 |
09:35:04 |
37.35 |
4 |
1815 |
卖出 |
09:35:07 |
37.36 |
16 |
1831 |
买入 |
09:35:10 |
37.34 |
13 |
1844 |
卖出 |
09:35:13 |
37.34 |
4 |
1848 |
买入 |
09:35:16 |
37.22 |
7 |
1855 |
卖出 |
09:35:19 |
37.33 |
3 |
1858 |
买入 |
09:35:22 |
37.34 |
27 |
1885 |
买入 |
09:35:25 |
37.34 |
6 |
1891 |
买入 |
09:35:28 |
37.1 |
84 |
1975 |
卖出 |
09:35:31 |
37.1 |
121 |
2096 |
买入 |
09:35:34 |
37.1 |
25 |
2121 |
卖出 |
09:35:37 |
37.13 |
4 |
2125 |
买入 |
09:35:43 |
37.29 |
53 |
2178 |
买入 |
09:35:49 |
37.1 |
10 |
2188 |
卖出 |
09:35:55 |
37.1 |
9 |
2197 |
卖出 |
09:35:58 |
37.1 |
7 |
2204 |
买入 |
09:36:01 |
37.01 |
21 |
2225 |
卖出 |
09:36:04 |
37.05 |
2 |
2227 |
买入 |
09:36:07 |
37.1 |
98 |
2325 |
买入 |
09:36:10 |
37.11 |
6 |
2331 |
卖出 |
09:36:13 |
37.13 |
33 |
2364 |
买入 |
09:36:16 |
37.26 |
2 |
2366 |
买入 |
09:36:19 |
37.14 |
2 |
2368 |
卖出 |
09:36:37 |
37.26 |
2 |
2370 |
买入 |
09:36:40 |
37.18 |
4 |
2374 |
卖出 |
09:36:46 |
37.18 |
9 |
2383 |
卖出 |
09:36:49 |
37.18 |
10 |
2393 |
卖出 |
09:36:58 |
37.26 |
23 |
2416 |
买入 |
09:37:01 |
37.28 |
6 |
2422 |
买入 |
09:37:04 |
37.28 |
7 |
2429 |
买入 |
09:37:07 |
37.28 |
0 |
2429 |
买入 |
09:37:13 |
37.29 |
10 |
2439 |
买入 |
09:37:16 |
37.29 |
4 |
2443 |
买入 |
09:37:19 |
37.34 |
14 |
2457 |
买入 |
09:37:22 |
37.34 |
10 |
2467 |
买入 |
09:37:25 |
37.36 |
60 |
2527 |
买入 |
09:37:28 |
37.36 |
11 |
2538 |
卖出 |
09:37:31 |
37.36 |
11 |
2549 |
卖出 |
09:37:46 |
37.46 |
12 |
2561 |
买入 |
09:37:52 |
37.46 |
2 |
2563 |
买入 |
09:38:01 |
37.46 |
59 |
2622 |
买入 |
09:38:04 |
37.48 |
19 |
2641 |
买入 |
09:38:10 |
37.46 |
2 |
2643 |
卖出 |
09:38:13 |
37.48 |
3 |
2646 |
买入 |
09:38:16 |
37.48 |
7 |
2653 |
买入 |
09:38:22 |
37.5 |
75 |
2728 |
买入 |
09:38:25 |
37.51 |
125 |
2853 |
买入 |
09:38:28 |
37.66 |
16 |
2869 |
买入 |
09:38:31 |
37.66 |
13 |
2882 |
买入 |
09:38:34 |
37.69 |
2 |
2884 |
买入 |
09:38:37 |
37.79 |
4 |
2888 |
买入 |
09:38:46 |
37.77 |
10 |
2898 |
买入 |
09:38:49 |
37.77 |
10 |
2908 |
买入 |
09:38:52 |
37.6 |
75 |
2983 |
卖出 |
09:39:01 |
37.49 |
2 |
2985 |
卖出 |
09:39:04 |
37.6 |
14 |
2999 |
买入 |
09:39:13 |
37.6 |
2 |
3001 |
买入 |
09:39:16 |
37.6 |
15 |
3016 |
买入 |
09:39:22 |
37.59 |
2 |
3018 |
卖出 |
09:39:28 |
37.59 |
8 |
3026 |
卖出 |
09:39:31 |
37.6 |
8 |
3034 |
买入 |
09:39:43 |
37.59 |
2 |
3036 |
卖出 |
09:39:46 |
37.6 |
13 |
3049 |
买入 |
09:39:52 |
37.59 |
2 |
3051 |
卖出 |
09:39:55 |
37.59 |
5 |
3056 |
买入 |
09:39:58 |
37.53 |
6 |
3062 |
卖出 |
09:40:01 |
37.61 |
179 |
3241 |
买入 |
09:40:04 |
37.63 |
58 |
3299 |
买入 |
09:40:19 |
37.77 |
12 |
3311 |
买入 |
09:40:28 |
37.8 |
33 |
3344 |
买入 |
09:40:31 |
37.6 |
183 |
3527 |
卖出 |
09:40:34 |
37.6 |
170 |
3697 |
买入 |
09:40:37 |
37.6 |
49 |
3746 |
买入 |
09:40:40 |
37.6 |
10 |
3756 |
买入 |
09:40:52 |
37.56 |
16 |
3772 |
卖出 |
09:41:07 |
37.56 |
5 |
3777 |
卖出 |
09:41:31 |
37.6 |
12 |
3789 |
买入 |
09:41:40 |
37.6 |
52 |
3841 |
买入 |
09:41:43 |
37.62 |
102 |
3943 |
买入 |
09:41:46 |
37.63 |
4 |
3947 |
卖出 |
09:41:58 |
37.7 |
2 |
3949 |
买入 |
09:42:01 |
37.65 |
14 |
3963 |
买入 |
09:42:04 |
37.65 |
7 |
3970 |
买入 |
09:42:07 |
37.65 |
6 |
3976 |
买入 |
09:42:10 |
37.66 |
11 |
3987 |
买入 |
09:42:13 |
37.67 |
8 |
3995 |
卖出 |
09:42:16 |
37.67 |
0 |
3995 |
买入 |
09:42:40 |
37.68 |
2 |
3997 |
卖出 |
09:42:46 |
37.78 |
88 |
4085 |
买入 |
09:42:49 |
37.77 |
27 |
4112 |
卖出 |
09:43:01 |
37.83 |
7 |
4119 |
买入 |
09:43:07 |
37.83 |
9 |
4128 |
买入 |
09:43:16 |
37.83 |
35 |
4163 |
卖出 |
09:43:19 |
37.8 |
5 |
4168 |
卖出 |
09:43:31 |
37.8 |
4 |
4172 |
卖出 |
09:43:34 |
37.8 |
7 |
4179 |
卖出 |
09:43:46 |
37.8 |
12 |
4191 |
买入 |
09:43:49 |
37.6 |
370 |
4561 |
卖出 |
09:43:52 |
37.61 |
51 |
4612 |
买入 |
09:44:07 |
37.67 |
23 |
4635 |
卖出 |
09:44:10 |
37.64 |
5 |
4640 |
卖出 |
09:44:22 |
37.6 |
14 |
4654 |
卖出 |
09:44:25 |
37.6 |
5 |
4659 |
买入 |
09:44:28 |
37.56 |
6 |
4665 |
卖出 |
09:44:31 |
37.6 |
2 |
4667 |
买入 |
09:44:34 |
37.56 |
11 |
4678 |
卖出 |
09:44:37 |
37.54 |
8 |
4686 |
卖出 |
09:44:40 |
37.54 |
3 |
4689 |
卖出 |
09:44:46 |
37.52 |
2 |
4691 |
卖出 |
09:44:49 |
37.52 |
2 |
4693 |
卖出 |
09:44:52 |
37.52 |
16 |
4709 |
卖出 |
09:44:55 |
37.5 |
2 |
4711 |
卖出 |
09:44:58 |
37.5 |
8 |
4719 |
卖出 |
09:45:10 |
37.5 |
4 |
4723 |
买入 |
09:45:13 |
37.5 |
12 |
4735 |
买入 |
09:45:22 |
37.5 |
2 |
4737 |
买入 |
09:45:28 |
37.37 |
30 |
4767 |
卖出 |
09:45:31 |
37.5 |
10 |
4777 |
买入 |
09:45:34 |
37.38 |
2 |
4779 |
卖出 |
09:45:37 |
37.44 |
2 |
4781 |
买入 |
09:45:40 |
37.37 |
3 |
4784 |
卖出 |
09:45:46 |
37.44 |
27 |
4811 |
买入 |
09:45:49 |
37.33 |
10 |
4821 |
卖出 |
09:45:58 |
37.37 |
2 |
4823 |
买入 |
09:46:01 |
37.37 |
33 |
4856 |
买入 |
09:46:04 |
37.37 |
2 |
4858 |
卖出 |
09:46:07 |
37.38 |
4 |
4862 |
买入 |
09:46:10 |
37.38 |
2 |
4864 |
买入 |
09:46:13 |
37.37 |
25 |
4889 |
卖出 |
09:46:16 |
37.38 |
2 |
4891 |
买入 |
09:46:19 |
37.44 |
4 |
4895 |
买入 |
09:46:31 |
37.64 |
170 |
5065 |
买入 |
09:46:43 |
37.66 |
74 |
5139 |
买入 |
09:46:46 |
37.63 |
2 |
5141 |
卖出 |
09:46:52 |
37.61 |
2 |
5143 |
卖出 |
09:46:55 |
37.61 |
2 |
5145 |
买入 |
09:46:58 |
37.6 |
2 |
5147 |
卖出 |
09:47:01 |
37.59 |
26 |
5173 |
卖出 |
09:47:19 |
37.61 |
8 |
5181 |
买入 |
09:47:22 |
37.61 |
17 |
5198 |
买入 |
09:47:43 |
37.59 |
13 |
5211 |
买入 |
09:47:46 |
37.61 |
50 |
5261 |
买入 |
09:47:55 |
37.61 |
17 |
5278 |
买入 |
09:47:58 |
37.61 |
2 |
5280 |
买入 |
09:48:04 |
37.6 |
4 |
5284 |
卖出 |
09:48:10 |
37.63 |
33 |
5317 |
买入 |
09:48:16 |
37.65 |
2 |
5319 |
买入 |
09:48:28 |
37.72 |
2 |
5321 |
买入 |
09:48:49 |
37.55 |
40 |
5361 |
卖出 |
09:48:55 |
37.59 |
6 |
5367 |
买入 |
09:48:58 |
37.6 |
4 |
5371 |
买入 |
09:49:01 |
37.59 |
7 |
5378 |
卖出 |
09:49:04 |
37.59 |
2 |
5380 |
买入 |
09:49:10 |
37.54 |
4 |
5384 |
卖出 |
09:49:28 |
37.59 |
6 |
5390 |
买入 |
09:49:34 |
37.56 |
2 |
5392 |
卖出 |
09:49:43 |
37.59 |
23 |
5415 |
买入 |
09:49:46 |
37.6 |
13 |
5428 |
买入 |
09:49:49 |
37.59 |
11 |
5439 |
卖出 |
09:50:04 |
37.59 |
6 |
5445 |
卖出 |
09:50:07 |
37.59 |
7 |
5452 |
买入 |
09:50:10 |
37.59 |
2 |
5454 |
买入 |
09:50:13 |
37.59 |
2 |
5456 |
卖出 |
09:50:16 |
37.59 |
8 |
5464 |
卖出 |
09:50:19 |
37.59 |
2 |
5466 |
买入 |
09:50:22 |
37.6 |
206 |
5672 |
买入 |
09:50:25 |
37.62 |
28 |
5700 |
买入 |
09:50:31 |
37.62 |
2 |
5702 |
卖出 |
09:50:37 |
37.5 |
67 |
5769 |
卖出 |
09:50:40 |
37.47 |
10 |
5779 |
卖出 |
09:50:43 |
37.43 |
20 |
5799 |
卖出 |
09:50:46 |
37.45 |
4 |
5803 |
卖出 |
09:50:52 |
37.43 |
3 |
5806 |
卖出 |
09:50:55 |
37.43 |
4 |
5810 |
卖出 |
09:51:01 |
37.41 |
8 |
5818 |
卖出 |
09:51:13 |
37.41 |
10 |
5828 |
卖出 |
09:51:22 |
37.41 |
2 |
5830 |
卖出 |
09:51:25 |
37.41 |
4 |
5834 |
卖出 |
09:51:28 |
37.41 |
3 |
5837 |
卖出 |
09:51:31 |
37.43 |
11 |
5848 |
买入 |
09:51:37 |
37.43 |
9 |
5857 |
卖出 |
09:51:40 |
37.37 |
32 |
5889 |
卖出 |
09:51:55 |
37.45 |
3 |
5892 |
买入 |
09:52:01 |
37.38 |
2 |
5894 |
卖出 |
09:52:04 |
37.37 |
2 |
5896 |
卖出 |
09:52:07 |
37.4 |
5 |
5901 |
买入 |
09:52:13 |
37.35 |
18 |
5919 |
卖出 |