正帆科技[688596]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:20 |
13.5 |
155 |
155 |
集合竞价 |
| 09:18:47 |
15.9 |
0 |
0 |
集合竞价 |
| 09:20:05 |
15.51 |
12 |
12 |
集合竞价 |
| 09:22:11 |
15.51 |
12 |
12 |
集合竞价 |
| 09:22:32 |
15.51 |
12 |
12 |
集合竞价 |
| 09:23:02 |
15.51 |
12 |
12 |
集合竞价 |
| 09:23:32 |
15.51 |
12 |
12 |
集合竞价 |
| 09:23:35 |
15.51 |
33 |
33 |
集合竞价 |
| 09:23:56 |
15.51 |
33 |
33 |
集合竞价 |
| 09:24:35 |
15.52 |
33 |
33 |
集合竞价 |
| 09:24:47 |
15.52 |
40 |
40 |
集合竞价 |
| 09:24:50 |
15.52 |
45 |
45 |
集合竞价 |
| 09:24:53 |
15.52 |
45 |
45 |
集合竞价 |
| 09:24:56 |
15.52 |
45 |
45 |
集合竞价 |
| 09:24:59 |
15.6 |
45 |
45 |
集合竞价 |
| 09:25:03 |
15.6 |
45 |
90 |
卖出 |
| 09:30:02 |
15.6 |
9 |
99 |
卖出 |
| 09:30:05 |
15.6 |
88 |
187 |
买入 |
| 09:30:08 |
15.53 |
23 |
210 |
卖出 |
| 09:30:11 |
15.53 |
33 |
243 |
卖出 |
| 09:30:14 |
15.57 |
56 |
299 |
买入 |
| 09:30:17 |
15.52 |
87 |
386 |
卖出 |
| 09:30:20 |
15.52 |
28 |
414 |
卖出 |
| 09:30:23 |
15.52 |
11 |
425 |
买入 |
| 09:30:26 |
15.51 |
6 |
431 |
卖出 |
| 09:30:29 |
15.51 |
3 |
434 |
卖出 |
| 09:30:32 |
15.51 |
39 |
473 |
卖出 |
| 09:30:35 |
15.5 |
2 |
475 |
卖出 |
| 09:30:38 |
15.51 |
12 |
487 |
买入 |
| 09:30:41 |
15.5 |
9 |
496 |
卖出 |
| 09:30:44 |
15.51 |
7 |
503 |
买入 |
| 09:30:47 |
15.55 |
8 |
511 |
买入 |
| 09:30:50 |
15.55 |
12 |
523 |
买入 |
| 09:30:53 |
15.55 |
17 |
540 |
买入 |
| 09:30:56 |
15.6 |
12 |
552 |
买入 |
| 09:30:59 |
15.59 |
10 |
562 |
卖出 |
| 09:31:05 |
15.57 |
4 |
566 |
卖出 |
| 09:31:08 |
15.58 |
5 |
571 |
卖出 |
| 09:31:17 |
15.58 |
1 |
572 |
买入 |
| 09:31:20 |
15.59 |
2 |
574 |
买入 |
| 09:31:23 |
15.58 |
2 |
576 |
卖出 |
| 09:31:26 |
15.57 |
37 |
613 |
卖出 |
| 09:31:29 |
15.57 |
4 |
617 |
买入 |
| 09:31:32 |
15.52 |
39 |
656 |
卖出 |
| 09:31:41 |
15.5 |
50 |
706 |
卖出 |
| 09:31:44 |
15.5 |
11 |
717 |
卖出 |
| 09:31:47 |
15.52 |
4 |
721 |
买入 |
| 09:31:50 |
15.5 |
15 |
736 |
卖出 |
| 09:31:53 |
15.5 |
2 |
738 |
买入 |
| 09:31:56 |
15.48 |
108 |
846 |
卖出 |
| 09:31:59 |
15.5 |
48 |
894 |
买入 |
| 09:32:17 |
15.57 |
2 |
896 |
买入 |
| 09:32:23 |
15.57 |
12 |
908 |
卖出 |
| 09:32:26 |
15.57 |
16 |
924 |
买入 |
| 09:32:29 |
15.57 |
24 |
948 |
买入 |
| 09:32:38 |
15.57 |
20 |
968 |
卖出 |
| 09:32:41 |
15.57 |
12 |
980 |
卖出 |
| 09:32:44 |
15.57 |
15 |
995 |
卖出 |
| 09:32:47 |
15.57 |
27 |
1022 |
买入 |
| 09:32:53 |
15.57 |
2 |
1024 |
买入 |
| 09:32:56 |
15.57 |
2 |
1026 |
买入 |
| 09:33:17 |
15.56 |
14 |
1040 |
卖出 |
| 09:33:32 |
15.57 |
22 |
1062 |
买入 |
| 09:33:35 |
15.57 |
50 |
1112 |
买入 |
| 09:33:38 |
15.58 |
137 |
1249 |
买入 |
| 09:33:41 |
15.6 |
4 |
1253 |
买入 |
| 09:33:44 |
15.6 |
8 |
1261 |
买入 |
| 09:33:47 |
15.6 |
6 |
1267 |
买入 |
| 09:33:50 |
15.6 |
9 |
1276 |
买入 |
| 09:33:53 |
15.58 |
114 |
1390 |
卖出 |
| 09:33:56 |
15.58 |
12 |
1402 |
买入 |
| 09:33:59 |
15.58 |
14 |
1416 |
买入 |
| 09:34:05 |
15.58 |
2 |
1418 |
买入 |
| 09:34:08 |
15.57 |
2 |
1420 |
卖出 |
| 09:34:11 |
15.56 |
20 |
1440 |
卖出 |
| 09:34:14 |
15.56 |
5 |
1445 |
卖出 |
| 09:34:17 |
15.56 |
6 |
1451 |
卖出 |
| 09:34:20 |
15.56 |
6 |
1457 |
卖出 |
| 09:34:23 |
15.55 |
16 |
1473 |
卖出 |
| 09:34:29 |
15.56 |
5 |
1478 |
买入 |
| 09:34:32 |
15.55 |
32 |
1510 |
卖出 |
| 09:34:38 |
15.54 |
14 |
1524 |
卖出 |
| 09:34:41 |
15.54 |
0 |
1524 |
卖出 |
| 09:34:44 |
15.52 |
4 |
1528 |
卖出 |
| 09:34:47 |
15.54 |
2 |
1530 |
买入 |
| 09:34:50 |
15.52 |
4 |
1534 |
卖出 |
| 09:35:02 |
15.51 |
32 |
1566 |
卖出 |
| 09:35:05 |
15.51 |
1 |
1567 |
卖出 |
| 09:35:08 |
15.5 |
15 |
1582 |
卖出 |
| 09:35:11 |
15.51 |
4 |
1586 |
买入 |
| 09:35:14 |
15.52 |
2 |
1588 |
买入 |
| 09:35:17 |
15.5 |
41 |
1629 |
卖出 |
| 09:35:38 |
15.5 |
10 |
1639 |
买入 |
| 09:35:50 |
15.5 |
2 |
1641 |
买入 |
| 09:35:56 |
15.49 |
12 |
1653 |
卖出 |
| 09:36:02 |
15.48 |
32 |
1685 |
卖出 |
| 09:36:08 |
15.48 |
8 |
1693 |
卖出 |
| 09:36:11 |
15.5 |
21 |
1714 |
买入 |
| 09:36:20 |
15.54 |
2 |
1716 |
买入 |
| 09:36:23 |
15.54 |
2 |
1718 |
买入 |
| 09:36:26 |
15.54 |
2 |
1720 |
买入 |
| 09:36:32 |
15.54 |
2 |
1722 |
买入 |
| 09:36:41 |
15.54 |
2 |
1724 |
买入 |
| 09:36:44 |
15.54 |
10 |
1734 |
买入 |
| 09:36:50 |
15.54 |
4 |
1738 |
买入 |
| 09:36:53 |
15.54 |
4 |
1742 |
买入 |
| 09:36:56 |
15.54 |
126 |
1868 |
买入 |
| 09:36:59 |
15.57 |
0 |
1868 |
买入 |
| 09:37:05 |
15.6 |
25 |
1893 |
买入 |
| 09:37:08 |
15.58 |
25 |
1918 |
卖出 |
| 09:37:11 |
15.58 |
17 |
1935 |
买入 |
| 09:37:17 |
15.58 |
19 |
1954 |
买入 |
| 09:37:20 |
15.58 |
13 |
1967 |
买入 |
| 09:37:26 |
15.6 |
16 |
1983 |
买入 |
| 09:37:32 |
15.59 |
13 |
1996 |
卖出 |
| 09:37:44 |
15.59 |
7 |
2003 |
买入 |
| 09:37:59 |
15.59 |
8 |
2011 |
买入 |
| 09:38:02 |
15.59 |
4 |
2015 |
买入 |
| 09:38:14 |
15.59 |
31 |
2046 |
买入 |
| 09:38:17 |
15.59 |
15 |
2061 |
买入 |
| 09:38:20 |
15.59 |
34 |
2095 |
买入 |
| 09:38:23 |
15.58 |
40 |
2135 |
卖出 |
| 09:38:29 |
15.59 |
6 |
2141 |
买入 |
| 09:38:32 |
15.59 |
32 |
2173 |
买入 |
| 09:38:35 |
15.58 |
41 |
2214 |
卖出 |
| 09:38:41 |
15.58 |
3 |
2217 |
买入 |
| 09:38:47 |
15.59 |
9 |
2226 |
买入 |
| 09:38:53 |
15.6 |
39 |
2265 |
买入 |
| 09:38:56 |
15.6 |
109 |
2374 |
买入 |
| 09:38:59 |
15.6 |
25 |
2399 |
买入 |
| 09:39:05 |
15.6 |
612 |
3011 |
买入 |
| 09:39:08 |
15.68 |
3 |
3014 |
买入 |
| 09:39:11 |
15.68 |
67 |
3081 |
买入 |
| 09:39:20 |
15.7 |
34 |
3115 |
买入 |
| 09:39:35 |
15.72 |
12 |
3127 |
买入 |
| 09:39:44 |
15.75 |
3 |
3130 |
买入 |
| 09:39:50 |
15.75 |
8 |
3138 |
买入 |
| 09:39:53 |
15.75 |
59 |
3197 |
买入 |
| 09:39:59 |
15.8 |
7 |
3204 |
买入 |
| 09:40:05 |
15.8 |
6 |
3210 |
买入 |
| 09:40:11 |
15.75 |
20 |
3230 |
卖出 |
| 09:40:14 |
15.72 |
94 |
3324 |
卖出 |
| 09:40:29 |
15.72 |
32 |
3356 |
买入 |
| 09:40:32 |
15.72 |
4 |
3360 |
买入 |
| 09:40:44 |
15.72 |
11 |
3371 |
买入 |
| 09:40:50 |
15.7 |
13 |
3384 |
卖出 |
| 09:40:53 |
15.7 |
1 |
3385 |
卖出 |
| 09:40:56 |
15.7 |
7 |
3392 |
买入 |
| 09:41:29 |
15.7 |
6 |
3398 |
买入 |
| 09:41:35 |
15.7 |
5 |
3403 |
买入 |
| 09:41:41 |
15.71 |
6 |
3409 |
买入 |
| 09:41:44 |
15.7 |
5 |
3414 |
卖出 |
| 09:41:53 |
15.7 |
4 |
3418 |
买入 |
| 09:41:59 |
15.71 |
6 |
3424 |
买入 |
| 09:42:05 |
15.71 |
20 |
3444 |
买入 |
| 09:42:08 |
15.71 |
4 |
3448 |
买入 |
| 09:42:11 |
15.71 |
64 |
3512 |
买入 |
| 09:42:14 |
15.69 |
6 |
3518 |
卖出 |
| 09:42:20 |
15.71 |
9 |
3527 |
买入 |
| 09:42:26 |
15.71 |
16 |
3543 |
买入 |
| 09:42:32 |
15.71 |
7 |
3550 |
买入 |
| 09:42:41 |
15.71 |
8 |
3558 |
买入 |
| 09:42:44 |
15.71 |
9 |
3567 |
买入 |
| 09:42:50 |
15.71 |
2 |
3569 |
买入 |
| 09:42:56 |
15.75 |
52 |
3621 |
买入 |
| 09:42:59 |
15.75 |
3 |
3624 |
买入 |
| 09:43:05 |
15.75 |
46 |
3670 |
买入 |
| 09:43:14 |
15.75 |
104 |
3774 |
买入 |
| 09:43:17 |
15.75 |
19 |
3793 |
买入 |
| 09:43:23 |
15.74 |
6 |
3799 |
买入 |
| 09:43:26 |
15.74 |
6 |
3805 |
买入 |
| 09:43:29 |
15.74 |
1 |
3806 |
买入 |
| 09:43:35 |
15.78 |
23 |
3829 |
买入 |
| 09:43:38 |
15.8 |
25 |
3854 |
买入 |
| 09:43:41 |
15.75 |
30 |
3884 |
卖出 |
| 09:43:44 |
15.79 |
18 |
3902 |
买入 |
| 09:43:50 |
15.8 |
34 |
3936 |
卖出 |
| 09:43:56 |
15.8 |
4 |
3940 |
卖出 |
| 09:43:59 |
15.8 |
11 |
3951 |
卖出 |
| 09:44:05 |
15.78 |
9 |
3960 |
卖出 |
| 09:44:11 |
15.78 |
4 |
3964 |
卖出 |
| 09:44:14 |
15.79 |
2 |
3966 |
卖出 |
| 09:44:32 |
15.76 |
23 |
3989 |
卖出 |
| 09:44:35 |
15.76 |
6 |
3995 |
买入 |
| 09:44:41 |
15.76 |
1 |
3996 |
买入 |
| 09:45:05 |
15.76 |
2 |
3998 |
卖出 |
| 09:45:14 |
15.76 |
1 |
3999 |
卖出 |
| 09:45:23 |
15.75 |
19 |
4018 |
卖出 |
| 09:45:26 |
15.75 |
4 |
4022 |
卖出 |
| 09:45:41 |
15.76 |
6 |
4028 |
买入 |
| 09:45:47 |
15.77 |
60 |
4088 |
买入 |
| 09:45:50 |
15.76 |
8 |
4096 |
卖出 |
| 09:45:53 |
15.77 |
45 |
4141 |
买入 |
| 09:46:02 |
15.8 |
13 |
4154 |
买入 |
| 09:46:11 |
15.8 |
5 |
4159 |
买入 |
| 09:46:23 |
15.79 |
11 |
4170 |
买入 |
| 09:46:26 |
15.79 |
20 |
4190 |
买入 |
| 09:46:32 |
15.79 |
2 |
4192 |
买入 |
| 09:46:38 |
15.79 |
5 |
4197 |
买入 |
| 09:46:53 |
15.79 |
9 |
4206 |
买入 |
| 09:46:56 |
15.79 |
8 |
4214 |
买入 |
| 09:47:08 |
15.79 |
6 |
4220 |
买入 |
| 09:47:17 |
15.79 |
4 |
4224 |
买入 |
| 09:47:23 |
15.79 |
13 |
4237 |
买入 |
| 09:47:29 |
15.78 |
8 |
4245 |
卖出 |
| 09:47:32 |
15.79 |
40 |
4285 |
买入 |
| 09:47:35 |
15.8 |
2 |
4287 |
买入 |
| 09:47:38 |
15.79 |
6 |
4293 |
买入 |
| 09:47:53 |
15.79 |
0 |
4293 |
买入 |
| 09:48:02 |
15.8 |
3 |
4296 |
卖出 |
| 09:48:20 |
15.81 |
2 |
4298 |
卖出 |
| 09:48:26 |
15.81 |
43 |
4341 |
买入 |
| 09:48:32 |
15.81 |
7 |
4348 |
买入 |
| 09:48:53 |
15.78 |
50 |
4398 |
卖出 |
| 09:48:56 |
15.81 |
16 |
4414 |
买入 |
| 09:49:02 |
15.79 |
11 |
4425 |
卖出 |
| 09:49:05 |
15.79 |
6 |
4431 |
买入 |
| 09:49:11 |
15.79 |
16 |
4447 |
买入 |
| 09:49:23 |
15.81 |
9 |
4456 |
买入 |
| 09:49:32 |
15.81 |
12 |
4468 |
买入 |
| 09:49:44 |
15.81 |
1 |
4469 |
买入 |
| 09:49:47 |
15.82 |
4 |
4473 |
卖出 |
| 09:50:11 |
15.81 |
6 |
4479 |
卖出 |
| 09:50:14 |
15.81 |
2 |
4481 |
卖出 |
| 09:50:23 |
15.8 |
2 |
4483 |
卖出 |
| 09:50:26 |
15.79 |
53 |
4536 |
卖出 |
| 09:50:29 |
15.8 |
29 |
4565 |
买入 |
| 09:50:32 |
15.77 |
6 |
4571 |
卖出 |
| 09:50:35 |
15.76 |
174 |
4745 |
卖出 |
| 09:50:38 |
15.8 |
6 |
4751 |
买入 |
| 09:50:44 |
15.74 |
79 |
4830 |
卖出 |
| 09:51:17 |
15.75 |
5 |
4835 |
卖出 |
| 09:51:23 |
15.75 |
34 |
4869 |
卖出 |
| 09:51:29 |
15.78 |
6 |
4875 |
买入 |
| 09:51:32 |
15.78 |
7 |
4882 |
买入 |
| 09:51:38 |
15.78 |
5 |
4887 |
买入 |
| 09:51:47 |
15.75 |
6 |
4893 |
卖出 |
| 09:51:59 |
15.78 |
14 |
4907 |
买入 |
| 09:52:14 |
15.79 |
14 |
4921 |
买入 |
| 09:52:17 |
15.79 |
3 |
4924 |
买入 |
| 09:52:20 |
15.82 |
10 |
4934 |
买入 |
| 09:52:41 |
15.82 |
15 |
4949 |
卖出 |
| 09:52:44 |
15.82 |
6 |
4955 |
卖出 |
| 09:53:08 |
15.83 |
9 |
4964 |
卖出 |
| 09:53:11 |
15.83 |
51 |
5015 |
买入 |
| 09:53:14 |
15.83 |
148 |
5163 |
买入 |
| 09:53:17 |
15.83 |
6 |
5169 |
卖出 |
| 09:54:35 |
15.88 |
70 |
5239 |
买入 |
| 09:54:38 |
15.88 |
25 |
5264 |
买入 |
| 09:54:41 |
15.89 |
8 |
5272 |
买入 |
| 09:54:47 |
15.89 |
12 |
5284 |
买入 |
| 09:54:50 |
15.88 |
33 |
5317 |
卖出 |
| 09:54:53 |
15.88 |
46 |
5363 |
买入 |
| 09:54:56 |
15.88 |
16 |
5379 |
买入 |
| 09:55:08 |
15.88 |
14 |
5393 |
买入 |
| 09:55:14 |
15.88 |
6 |
5399 |
买入 |
| 09:55:29 |
15.89 |
7 |
5406 |
买入 |
| 09:55:32 |
15.89 |
7 |
5413 |
买入 |
| 09:55:38 |
15.86 |
9 |
5422 |
卖出 |
| 09:55:41 |
15.88 |
3 |
5425 |
买入 |
| 09:55:44 |
15.88 |
15 |
5440 |
买入 |
| 09:55:59 |
15.88 |
6 |
5446 |
买入 |
| 09:56:02 |
15.88 |
7 |
5453 |
买入 |
| 09:56:14 |
15.88 |
6 |
5459 |
买入 |
| 09:56:20 |
15.88 |
7 |
5466 |
买入 |
| 09:56:23 |
15.88 |
3 |
5469 |
买入 |
| 09:56:35 |
15.9 |
51 |
5520 |
买入 |
| 09:56:38 |
15.9 |
0 |
5520 |
买入 |
| 09:56:41 |
15.91 |
2 |
5522 |
买入 |
| 09:56:44 |
15.88 |
45 |
5567 |
卖出 |
| 09:56:47 |
15.88 |
11 |
5578 |
买入 |
| 09:57:08 |
15.92 |
2 |
5580 |
买入 |
| 09:57:14 |
15.92 |
7 |
5587 |
买入 |
| 09:57:17 |
15.92 |
54 |
5641 |
买入 |
| 09:57:26 |
15.9 |
2 |
5643 |
卖出 |
| 09:57:29 |
15.9 |
3 |
5646 |
卖出 |
| 09:57:32 |
15.88 |
2 |
5648 |
卖出 |
| 09:57:35 |
15.88 |
3 |
5651 |
卖出 |
| 09:57:41 |
15.88 |
18 |
5669 |
卖出 |
| 09:57:44 |
15.89 |
5 |
5674 |
买入 |
| 09:57:47 |
15.89 |
7 |
5681 |
买入 |
| 09:58:02 |
15.89 |
3 |
5684 |
卖出 |
| 09:58:08 |
15.89 |
2 |
5686 |
卖出 |
| 09:58:11 |
15.89 |
3 |
5689 |
卖出 |
| 09:58:14 |
15.95 |
3 |
5692 |
买入 |
| 09:58:17 |
15.89 |
11 |
5703 |
卖出 |
| 09:58:23 |
15.94 |
37 |
5740 |
买入 |
| 09:58:26 |
15.93 |
26 |
5766 |
买入 |
| 09:58:29 |
15.93 |
4 |
5770 |
买入 |
| 09:58:38 |
15.93 |
7 |
5777 |
买入 |
| 09:58:41 |
15.92 |
8 |
5785 |
买入 |
| 09:58:50 |
15.92 |
2 |
5787 |
买入 |
| 09:59:05 |
15.92 |
28 |
5815 |
买入 |
| 09:59:08 |
15.92 |
6 |
5821 |
卖出 |
| 09:59:11 |
15.92 |
0 |
5821 |
买入 |
| 09:59:23 |
15.93 |
6 |
5827 |
买入 |
| 09:59:26 |
15.94 |
14 |
5841 |
买入 |
| 09:59:29 |
15.93 |
7 |
5848 |
买入 |
| 09:59:32 |
15.93 |
3 |
5851 |
买入 |
| 09:59:38 |
15.94 |
6 |
5857 |
买入 |