华数传媒[000156]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.89 |
8 |
8 |
集合竞价 |
| 09:16:03 |
7.9 |
20 |
20 |
集合竞价 |
| 09:17:24 |
7.9 |
21 |
21 |
集合竞价 |
| 09:17:33 |
7.92 |
69 |
69 |
集合竞价 |
| 09:17:42 |
7.9 |
21 |
21 |
集合竞价 |
| 09:18:18 |
7.89 |
8 |
8 |
集合竞价 |
| 09:18:45 |
7.89 |
11 |
11 |
集合竞价 |
| 09:19:39 |
7.89 |
10 |
10 |
集合竞价 |
| 09:20:09 |
7.89 |
11 |
11 |
集合竞价 |
| 09:20:18 |
7.88 |
13 |
13 |
集合竞价 |
| 09:21:39 |
7.88 |
13 |
13 |
集合竞价 |
| 09:22:15 |
7.89 |
41 |
41 |
集合竞价 |
| 09:22:51 |
7.89 |
41 |
41 |
集合竞价 |
| 09:23:00 |
7.89 |
41 |
41 |
集合竞价 |
| 09:23:27 |
7.88 |
53 |
53 |
集合竞价 |
| 09:23:36 |
7.88 |
93 |
93 |
集合竞价 |
| 09:23:54 |
7.88 |
93 |
93 |
集合竞价 |
| 09:24:39 |
7.85 |
293 |
293 |
集合竞价 |
| 09:24:57 |
7.85 |
295 |
295 |
集合竞价 |
| 09:25:00 |
7.88 |
398 |
693 |
买入 |
| 09:30:03 |
7.87 |
106 |
799 |
卖出 |
| 09:30:06 |
7.88 |
288 |
1087 |
买入 |
| 09:30:09 |
7.91 |
417 |
1504 |
买入 |
| 09:30:12 |
7.92 |
146 |
1650 |
买入 |
| 09:30:15 |
7.91 |
787 |
2437 |
卖出 |
| 09:30:18 |
7.92 |
87 |
2524 |
买入 |
| 09:30:21 |
7.93 |
137 |
2661 |
买入 |
| 09:30:24 |
7.93 |
22 |
2683 |
买入 |
| 09:30:27 |
7.92 |
131 |
2814 |
卖出 |
| 09:30:30 |
7.92 |
7 |
2821 |
卖出 |
| 09:30:33 |
7.93 |
19 |
2840 |
买入 |
| 09:30:36 |
7.93 |
5 |
2845 |
买入 |
| 09:30:39 |
7.93 |
14 |
2859 |
买入 |
| 09:30:42 |
7.91 |
6 |
2865 |
卖出 |
| 09:30:45 |
7.92 |
17 |
2882 |
买入 |
| 09:30:48 |
7.92 |
346 |
3228 |
卖出 |
| 09:30:51 |
7.9 |
20 |
3248 |
卖出 |
| 09:30:54 |
7.91 |
1 |
3249 |
卖出 |
| 09:31:00 |
7.92 |
24 |
3273 |
买入 |
| 09:31:03 |
7.92 |
1 |
3274 |
买入 |
| 09:31:09 |
7.91 |
10 |
3284 |
买入 |
| 09:31:12 |
7.92 |
13 |
3297 |
买入 |
| 09:31:18 |
7.91 |
14 |
3311 |
卖出 |
| 09:31:24 |
7.91 |
21 |
3332 |
卖出 |
| 09:31:27 |
7.92 |
17 |
3349 |
买入 |
| 09:31:30 |
7.92 |
18 |
3367 |
买入 |
| 09:31:33 |
7.91 |
2 |
3369 |
卖出 |
| 09:31:36 |
7.91 |
55 |
3424 |
卖出 |
| 09:31:39 |
7.9 |
12 |
3436 |
卖出 |
| 09:31:42 |
7.9 |
14 |
3450 |
卖出 |
| 09:31:45 |
7.9 |
18 |
3468 |
卖出 |
| 09:31:48 |
7.9 |
4 |
3472 |
卖出 |
| 09:31:51 |
7.9 |
4 |
3476 |
卖出 |
| 09:31:54 |
7.9 |
47 |
3523 |
卖出 |
| 09:32:03 |
7.9 |
22 |
3545 |
卖出 |
| 09:32:09 |
7.91 |
51 |
3596 |
买入 |
| 09:32:12 |
7.91 |
20 |
3616 |
卖出 |
| 09:32:15 |
7.91 |
12 |
3628 |
买入 |
| 09:32:18 |
7.91 |
4 |
3632 |
买入 |
| 09:32:24 |
7.91 |
6 |
3638 |
卖出 |
| 09:32:30 |
7.91 |
17 |
3655 |
卖出 |
| 09:32:33 |
7.91 |
63 |
3718 |
卖出 |
| 09:32:36 |
7.91 |
3 |
3721 |
买入 |
| 09:32:45 |
7.91 |
23 |
3744 |
买入 |
| 09:32:48 |
7.91 |
77 |
3821 |
买入 |
| 09:32:57 |
7.91 |
10 |
3831 |
卖出 |
| 09:33:03 |
7.91 |
5 |
3836 |
卖出 |
| 09:33:06 |
7.91 |
56 |
3892 |
卖出 |
| 09:33:09 |
7.92 |
26 |
3918 |
买入 |
| 09:33:12 |
7.92 |
751 |
4669 |
买入 |
| 09:33:18 |
7.92 |
1 |
4670 |
卖出 |
| 09:33:24 |
7.93 |
20 |
4690 |
买入 |
| 09:33:27 |
7.93 |
89 |
4779 |
买入 |
| 09:33:30 |
7.93 |
2 |
4781 |
买入 |
| 09:33:36 |
7.93 |
11 |
4792 |
买入 |
| 09:33:39 |
7.93 |
38 |
4830 |
买入 |
| 09:33:42 |
7.93 |
31 |
4861 |
买入 |
| 09:33:45 |
7.92 |
5 |
4866 |
卖出 |
| 09:33:48 |
7.93 |
1 |
4867 |
买入 |
| 09:33:51 |
7.93 |
23 |
4890 |
买入 |
| 09:33:54 |
7.92 |
14 |
4904 |
卖出 |
| 09:34:00 |
7.93 |
13 |
4917 |
买入 |
| 09:34:03 |
7.92 |
1 |
4918 |
卖出 |
| 09:34:06 |
7.93 |
133 |
5051 |
买入 |
| 09:34:18 |
7.93 |
14 |
5065 |
买入 |
| 09:34:21 |
7.92 |
238 |
5303 |
卖出 |
| 09:34:24 |
7.92 |
20 |
5323 |
卖出 |
| 09:34:30 |
7.92 |
3 |
5326 |
买入 |
| 09:34:33 |
7.92 |
15 |
5341 |
买入 |
| 09:34:39 |
7.92 |
6 |
5347 |
卖出 |
| 09:34:42 |
7.92 |
32 |
5379 |
卖出 |
| 09:34:45 |
7.92 |
3 |
5382 |
买入 |
| 09:34:48 |
7.92 |
4 |
5386 |
买入 |
| 09:34:51 |
7.92 |
2 |
5388 |
买入 |
| 09:34:57 |
7.92 |
5 |
5393 |
买入 |
| 09:35:03 |
7.92 |
114 |
5507 |
买入 |
| 09:35:06 |
7.92 |
10 |
5517 |
卖出 |
| 09:35:12 |
7.92 |
10 |
5527 |
买入 |
| 09:35:15 |
7.91 |
155 |
5682 |
卖出 |
| 09:35:18 |
7.92 |
7 |
5689 |
买入 |
| 09:35:21 |
7.91 |
17 |
5706 |
卖出 |
| 09:35:36 |
7.92 |
4 |
5710 |
买入 |
| 09:35:39 |
7.91 |
34 |
5744 |
卖出 |
| 09:35:42 |
7.91 |
100 |
5844 |
卖出 |
| 09:35:48 |
7.91 |
4 |
5848 |
卖出 |
| 09:36:12 |
7.92 |
110 |
5958 |
买入 |
| 09:36:15 |
7.92 |
4 |
5962 |
买入 |
| 09:36:30 |
7.91 |
127 |
6089 |
卖出 |
| 09:36:33 |
7.91 |
29 |
6118 |
卖出 |
| 09:36:36 |
7.91 |
15 |
6133 |
卖出 |
| 09:36:39 |
7.91 |
5 |
6138 |
卖出 |
| 09:36:54 |
7.91 |
1 |
6139 |
卖出 |
| 09:36:57 |
7.91 |
5 |
6144 |
卖出 |
| 09:37:00 |
7.92 |
19 |
6163 |
买入 |
| 09:37:03 |
7.91 |
35 |
6198 |
卖出 |
| 09:37:06 |
7.91 |
17 |
6215 |
卖出 |
| 09:37:09 |
7.91 |
7 |
6222 |
卖出 |
| 09:37:12 |
7.91 |
8 |
6230 |
卖出 |
| 09:37:18 |
7.91 |
12 |
6242 |
卖出 |
| 09:37:21 |
7.91 |
145 |
6387 |
卖出 |
| 09:37:24 |
7.91 |
41 |
6428 |
卖出 |
| 09:37:27 |
7.9 |
242 |
6670 |
卖出 |
| 09:37:30 |
7.9 |
70 |
6740 |
买入 |
| 09:37:33 |
7.9 |
18 |
6758 |
买入 |
| 09:37:36 |
7.91 |
41 |
6799 |
买入 |
| 09:37:39 |
7.9 |
2 |
6801 |
卖出 |
| 09:38:03 |
7.92 |
57 |
6858 |
买入 |
| 09:38:33 |
7.91 |
19 |
6877 |
买入 |
| 09:38:36 |
7.91 |
40 |
6917 |
买入 |
| 09:38:39 |
7.91 |
11 |
6928 |
卖出 |
| 09:38:48 |
7.91 |
5 |
6933 |
卖出 |
| 09:38:51 |
7.91 |
4 |
6937 |
卖出 |
| 09:39:03 |
7.91 |
10 |
6947 |
卖出 |
| 09:39:06 |
7.91 |
10 |
6957 |
卖出 |
| 09:39:09 |
7.91 |
19 |
6976 |
买入 |
| 09:39:12 |
7.93 |
667 |
7643 |
买入 |
| 09:39:15 |
7.92 |
265 |
7908 |
卖出 |
| 09:39:24 |
7.93 |
13 |
7921 |
买入 |
| 09:39:27 |
7.92 |
1 |
7922 |
卖出 |
| 09:39:30 |
7.93 |
5 |
7927 |
买入 |
| 09:39:33 |
7.91 |
1 |
7928 |
卖出 |
| 09:39:42 |
7.93 |
19 |
7947 |
买入 |
| 09:39:48 |
7.92 |
77 |
8024 |
买入 |
| 09:39:51 |
7.92 |
30 |
8054 |
买入 |
| 09:40:00 |
7.91 |
21 |
8075 |
卖出 |
| 09:40:03 |
7.92 |
10 |
8085 |
买入 |
| 09:40:06 |
7.91 |
5 |
8090 |
卖出 |
| 09:40:09 |
7.92 |
9 |
8099 |
买入 |
| 09:40:12 |
7.92 |
3 |
8102 |
买入 |
| 09:40:18 |
7.91 |
48 |
8150 |
卖出 |
| 09:40:24 |
7.92 |
9 |
8159 |
买入 |
| 09:40:27 |
7.92 |
1 |
8160 |
买入 |
| 09:40:33 |
7.92 |
3 |
8163 |
买入 |
| 09:40:39 |
7.91 |
6 |
8169 |
卖出 |
| 09:40:42 |
7.91 |
2 |
8171 |
卖出 |
| 09:40:45 |
7.92 |
1 |
8172 |
买入 |
| 09:40:51 |
7.92 |
20 |
8192 |
买入 |
| 09:40:54 |
7.92 |
31 |
8223 |
买入 |
| 09:41:00 |
7.91 |
46 |
8269 |
卖出 |
| 09:41:03 |
7.91 |
51 |
8320 |
卖出 |
| 09:41:06 |
7.91 |
44 |
8364 |
卖出 |
| 09:41:09 |
7.91 |
10 |
8374 |
卖出 |
| 09:41:12 |
7.91 |
38 |
8412 |
买入 |
| 09:41:15 |
7.91 |
3 |
8415 |
买入 |
| 09:41:24 |
7.91 |
6 |
8421 |
买入 |
| 09:41:30 |
7.91 |
20 |
8441 |
买入 |
| 09:41:33 |
7.91 |
22 |
8463 |
买入 |
| 09:41:36 |
7.91 |
3 |
8466 |
买入 |
| 09:41:45 |
7.91 |
4 |
8470 |
买入 |
| 09:41:51 |
7.91 |
18 |
8488 |
买入 |
| 09:41:54 |
7.91 |
3 |
8491 |
买入 |
| 09:41:57 |
7.9 |
20 |
8511 |
卖出 |
| 09:42:03 |
7.91 |
75 |
8586 |
买入 |
| 09:42:06 |
7.91 |
37 |
8623 |
买入 |
| 09:42:12 |
7.9 |
4 |
8627 |
卖出 |
| 09:42:15 |
7.9 |
10 |
8637 |
卖出 |
| 09:42:18 |
7.9 |
4 |
8641 |
卖出 |
| 09:42:24 |
7.91 |
63 |
8704 |
买入 |
| 09:42:27 |
7.91 |
100 |
8804 |
买入 |
| 09:42:33 |
7.91 |
27 |
8831 |
买入 |
| 09:42:36 |
7.91 |
3 |
8834 |
买入 |
| 09:42:42 |
7.91 |
35 |
8869 |
买入 |
| 09:42:45 |
7.91 |
3 |
8872 |
卖出 |
| 09:42:48 |
7.91 |
212 |
9084 |
卖出 |
| 09:42:54 |
7.92 |
30 |
9114 |
买入 |
| 09:42:57 |
7.92 |
3 |
9117 |
买入 |
| 09:43:06 |
7.91 |
4 |
9121 |
卖出 |
| 09:43:09 |
7.92 |
10 |
9131 |
买入 |
| 09:43:12 |
7.91 |
1 |
9132 |
卖出 |
| 09:43:18 |
7.91 |
291 |
9423 |
卖出 |
| 09:43:21 |
7.92 |
32 |
9455 |
买入 |
| 09:43:24 |
7.92 |
12 |
9467 |
买入 |
| 09:43:27 |
7.92 |
6 |
9473 |
卖出 |
| 09:43:33 |
7.92 |
3 |
9476 |
卖出 |
| 09:43:39 |
7.92 |
18 |
9494 |
卖出 |
| 09:43:42 |
7.92 |
27 |
9521 |
卖出 |
| 09:43:48 |
7.93 |
285 |
9806 |
买入 |
| 09:43:51 |
7.92 |
39 |
9845 |
卖出 |
| 09:43:54 |
7.92 |
8 |
9853 |
买入 |
| 09:43:57 |
7.93 |
20 |
9873 |
买入 |
| 09:44:00 |
7.92 |
14 |
9887 |
卖出 |
| 09:44:03 |
7.92 |
3 |
9890 |
买入 |
| 09:44:09 |
7.92 |
13 |
9903 |
买入 |
| 09:44:12 |
7.92 |
4 |
9907 |
买入 |
| 09:44:15 |
7.92 |
20 |
9927 |
买入 |
| 09:44:18 |
7.92 |
269 |
10196 |
卖出 |
| 09:44:21 |
7.92 |
4 |
10200 |
卖出 |
| 09:44:30 |
7.93 |
3 |
10203 |
买入 |
| 09:44:33 |
7.93 |
4 |
10207 |
买入 |
| 09:44:36 |
7.93 |
1 |
10208 |
买入 |
| 09:44:39 |
7.93 |
5 |
10213 |
买入 |
| 09:44:42 |
7.93 |
4 |
10217 |
买入 |
| 09:44:45 |
7.93 |
551 |
10768 |
买入 |
| 09:44:48 |
7.93 |
2 |
10770 |
买入 |
| 09:44:51 |
7.93 |
3 |
10773 |
买入 |
| 09:44:54 |
7.93 |
2 |
10775 |
买入 |
| 09:44:57 |
7.93 |
18 |
10793 |
买入 |
| 09:45:03 |
7.93 |
4 |
10797 |
买入 |
| 09:45:06 |
7.93 |
1 |
10798 |
买入 |
| 09:45:09 |
7.93 |
7 |
10805 |
买入 |
| 09:45:12 |
7.93 |
5 |
10810 |
买入 |
| 09:45:15 |
7.94 |
216 |
11026 |
买入 |
| 09:45:18 |
7.94 |
8 |
11034 |
买入 |
| 09:45:24 |
7.94 |
4 |
11038 |
买入 |
| 09:45:27 |
7.94 |
1 |
11039 |
买入 |
| 09:45:30 |
7.94 |
62 |
11101 |
买入 |
| 09:45:33 |
7.94 |
55 |
11156 |
买入 |
| 09:45:36 |
7.94 |
50 |
11206 |
买入 |
| 09:45:39 |
7.93 |
100 |
11306 |
卖出 |
| 09:45:42 |
7.94 |
30 |
11336 |
买入 |
| 09:45:45 |
7.93 |
1 |
11337 |
卖出 |
| 09:45:48 |
7.95 |
1064 |
12401 |
买入 |
| 09:45:51 |
7.94 |
27 |
12428 |
卖出 |
| 09:45:57 |
7.95 |
6 |
12434 |
买入 |
| 09:46:00 |
7.95 |
72 |
12506 |
买入 |
| 09:46:03 |
7.95 |
1 |
12507 |
买入 |
| 09:46:06 |
7.95 |
20 |
12527 |
买入 |
| 09:46:09 |
7.94 |
63 |
12590 |
卖出 |
| 09:46:15 |
7.95 |
34 |
12624 |
买入 |
| 09:46:21 |
7.95 |
36 |
12660 |
买入 |
| 09:46:24 |
7.95 |
57 |
12717 |
买入 |
| 09:46:27 |
7.94 |
10 |
12727 |
卖出 |
| 09:46:30 |
7.94 |
68 |
12795 |
卖出 |
| 09:46:36 |
7.94 |
20 |
12815 |
卖出 |
| 09:46:39 |
7.94 |
56 |
12871 |
卖出 |
| 09:46:42 |
7.94 |
2 |
12873 |
卖出 |
| 09:46:45 |
7.94 |
4 |
12877 |
卖出 |
| 09:46:48 |
7.94 |
1 |
12878 |
卖出 |
| 09:46:54 |
7.95 |
27 |
12905 |
买入 |
| 09:46:57 |
7.94 |
20 |
12925 |
卖出 |
| 09:47:03 |
7.94 |
7 |
12932 |
卖出 |
| 09:47:06 |
7.94 |
163 |
13095 |
卖出 |
| 09:47:09 |
7.94 |
103 |
13198 |
卖出 |
| 09:47:12 |
7.93 |
3 |
13201 |
卖出 |
| 09:47:15 |
7.94 |
9 |
13210 |
买入 |
| 09:47:18 |
7.94 |
10 |
13220 |
买入 |
| 09:47:24 |
7.93 |
20 |
13240 |
卖出 |
| 09:47:27 |
7.93 |
20 |
13260 |
卖出 |
| 09:47:30 |
7.94 |
28 |
13288 |
买入 |
| 09:47:36 |
7.94 |
11 |
13299 |
买入 |
| 09:47:39 |
7.94 |
2 |
13301 |
买入 |
| 09:47:42 |
7.94 |
8 |
13309 |
买入 |
| 09:47:48 |
7.94 |
5 |
13314 |
买入 |
| 09:47:51 |
7.94 |
88 |
13402 |
买入 |
| 09:47:54 |
7.94 |
3 |
13405 |
买入 |
| 09:47:57 |
7.94 |
4 |
13409 |
买入 |
| 09:48:00 |
7.93 |
47 |
13456 |
卖出 |
| 09:48:03 |
7.94 |
5 |
13461 |
买入 |
| 09:48:09 |
7.94 |
5 |
13466 |
买入 |
| 09:48:12 |
7.94 |
10 |
13476 |
买入 |
| 09:48:15 |
7.94 |
48 |
13524 |
买入 |
| 09:48:18 |
7.93 |
103 |
13627 |
卖出 |
| 09:48:21 |
7.94 |
37 |
13664 |
卖出 |
| 09:48:27 |
7.94 |
4 |
13668 |
卖出 |
| 09:48:30 |
7.94 |
109 |
13777 |
卖出 |
| 09:48:33 |
7.95 |
21 |
13798 |
买入 |
| 09:48:51 |
7.94 |
1 |
13799 |
卖出 |
| 09:49:00 |
7.95 |
14 |
13813 |
买入 |
| 09:49:06 |
7.94 |
39 |
13852 |
卖出 |
| 09:49:09 |
7.94 |
69 |
13921 |
卖出 |
| 09:49:12 |
7.94 |
197 |
14118 |
买入 |
| 09:49:15 |
7.94 |
35 |
14153 |
买入 |
| 09:49:18 |
7.94 |
12 |
14165 |
卖出 |
| 09:49:21 |
7.95 |
4 |
14169 |
买入 |
| 09:49:24 |
7.94 |
65 |
14234 |
卖出 |
| 09:49:30 |
7.95 |
5 |
14239 |
买入 |
| 09:49:36 |
7.94 |
205 |
14444 |
卖出 |
| 09:49:39 |
7.95 |
1 |
14445 |
买入 |
| 09:49:42 |
7.95 |
31 |
14476 |
买入 |
| 09:49:45 |
7.94 |
7 |
14483 |
卖出 |
| 09:49:51 |
7.95 |
5 |
14488 |
买入 |
| 09:49:54 |
7.95 |
1 |
14489 |
买入 |
| 09:49:57 |
7.95 |
5 |
14494 |
买入 |
| 09:50:03 |
7.95 |
117 |
14611 |
买入 |
| 09:50:09 |
7.95 |
6 |
14617 |
买入 |
| 09:50:15 |
7.95 |
21 |
14638 |
买入 |
| 09:50:18 |
7.94 |
25 |
14663 |
卖出 |
| 09:50:24 |
7.95 |
62 |
14725 |
买入 |
| 09:50:27 |
7.94 |
13 |
14738 |
卖出 |
| 09:50:30 |
7.94 |
79 |
14817 |
卖出 |