常山北明[000158]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.1 |
27 |
27 |
集合竞价 |
| 09:15:18 |
6.1 |
59 |
59 |
集合竞价 |
| 09:15:27 |
6.1 |
59 |
59 |
集合竞价 |
| 09:15:36 |
6.05 |
400 |
400 |
集合竞价 |
| 09:16:03 |
6 |
3274 |
3274 |
集合竞价 |
| 09:16:12 |
6 |
3274 |
3274 |
集合竞价 |
| 09:16:21 |
6 |
3274 |
3274 |
集合竞价 |
| 09:16:39 |
5.7 |
7689 |
7689 |
集合竞价 |
| 09:16:48 |
5.77 |
7689 |
7689 |
集合竞价 |
| 09:16:57 |
5.77 |
7689 |
7689 |
集合竞价 |
| 09:17:06 |
5.78 |
7689 |
7689 |
集合竞价 |
| 09:17:15 |
5.78 |
7689 |
7689 |
集合竞价 |
| 09:17:24 |
5.79 |
7689 |
7689 |
集合竞价 |
| 09:17:33 |
5.79 |
7689 |
7689 |
集合竞价 |
| 09:17:42 |
5.8 |
7689 |
7689 |
集合竞价 |
| 09:17:51 |
5.86 |
7289 |
7289 |
集合竞价 |
| 09:18:00 |
5.86 |
7289 |
7289 |
集合竞价 |
| 09:18:09 |
5.89 |
7289 |
7289 |
集合竞价 |
| 09:18:18 |
6.01 |
2874 |
2874 |
集合竞价 |
| 09:18:36 |
6.01 |
2874 |
2874 |
集合竞价 |
| 09:18:45 |
6.01 |
2874 |
2874 |
集合竞价 |
| 09:18:54 |
6.1 |
59 |
59 |
集合竞价 |
| 09:19:12 |
6.1 |
59 |
59 |
集合竞价 |
| 09:19:21 |
6.1 |
59 |
59 |
集合竞价 |
| 09:19:30 |
6.1 |
59 |
59 |
集合竞价 |
| 09:19:57 |
6.1 |
59 |
59 |
集合竞价 |
| 09:20:09 |
6.1 |
59 |
59 |
集合竞价 |
| 09:20:36 |
6.1 |
62 |
62 |
集合竞价 |
| 09:21:21 |
6.1 |
62 |
62 |
集合竞价 |
| 09:21:48 |
6.1 |
62 |
62 |
集合竞价 |
| 09:22:24 |
6.09 |
85 |
85 |
集合竞价 |
| 09:22:33 |
6.09 |
90 |
90 |
集合竞价 |
| 09:23:18 |
6.09 |
121 |
121 |
集合竞价 |
| 09:23:27 |
6.09 |
121 |
121 |
集合竞价 |
| 09:23:36 |
6.09 |
121 |
121 |
集合竞价 |
| 09:23:45 |
6.08 |
121 |
121 |
集合竞价 |
| 09:24:03 |
6.08 |
121 |
121 |
集合竞价 |
| 09:24:12 |
6.08 |
121 |
121 |
集合竞价 |
| 09:24:21 |
6.07 |
127 |
127 |
集合竞价 |
| 09:24:30 |
6.05 |
173 |
173 |
集合竞价 |
| 09:24:39 |
6.05 |
173 |
173 |
集合竞价 |
| 09:24:48 |
6.05 |
252 |
252 |
集合竞价 |
| 09:24:57 |
6.1 |
1282 |
1282 |
集合竞价 |
| 09:25:00 |
6.1 |
1283 |
2565 |
买入 |
| 09:30:00 |
6.09 |
4 |
2569 |
卖出 |
| 09:30:03 |
6.09 |
661 |
3230 |
卖出 |
| 09:30:06 |
6.08 |
914 |
4144 |
卖出 |
| 09:30:09 |
6.11 |
30 |
4174 |
买入 |
| 09:30:12 |
6.1 |
133 |
4307 |
卖出 |
| 09:30:15 |
6.11 |
61 |
4368 |
买入 |
| 09:30:18 |
6.11 |
124 |
4492 |
买入 |
| 09:30:21 |
6.11 |
127 |
4619 |
买入 |
| 09:30:24 |
6.1 |
414 |
5033 |
卖出 |
| 09:30:27 |
6.1 |
102 |
5135 |
买入 |
| 09:30:30 |
6.1 |
43 |
5178 |
买入 |
| 09:30:33 |
6.08 |
42 |
5220 |
卖出 |
| 09:30:36 |
6.1 |
3 |
5223 |
买入 |
| 09:30:39 |
6.08 |
16 |
5239 |
卖出 |
| 09:30:42 |
6.09 |
34 |
5273 |
买入 |
| 09:30:48 |
6.09 |
23 |
5296 |
买入 |
| 09:30:51 |
6.08 |
593 |
5889 |
卖出 |
| 09:30:54 |
6.07 |
8 |
5897 |
卖出 |
| 09:30:57 |
6.08 |
359 |
6256 |
买入 |
| 09:31:00 |
6.08 |
30 |
6286 |
卖出 |
| 09:31:03 |
6.09 |
61 |
6347 |
买入 |
| 09:31:06 |
6.1 |
383 |
6730 |
买入 |
| 09:31:09 |
6.1 |
128 |
6858 |
买入 |
| 09:31:12 |
6.1 |
108 |
6966 |
买入 |
| 09:31:15 |
6.1 |
50 |
7016 |
买入 |
| 09:31:18 |
6.1 |
78 |
7094 |
卖出 |
| 09:31:21 |
6.1 |
21 |
7115 |
买入 |
| 09:31:24 |
6.1 |
39 |
7154 |
卖出 |
| 09:31:27 |
6.1 |
108 |
7262 |
买入 |
| 09:31:30 |
6.1 |
362 |
7624 |
买入 |
| 09:31:33 |
6.11 |
5 |
7629 |
买入 |
| 09:31:39 |
6.11 |
134 |
7763 |
买入 |
| 09:31:45 |
6.1 |
98 |
7861 |
卖出 |
| 09:31:48 |
6.11 |
4 |
7865 |
买入 |
| 09:31:51 |
6.11 |
21 |
7886 |
买入 |
| 09:31:54 |
6.11 |
457 |
8343 |
买入 |
| 09:31:57 |
6.1 |
10 |
8353 |
买入 |
| 09:32:00 |
6.11 |
439 |
8792 |
买入 |
| 09:32:03 |
6.1 |
19 |
8811 |
卖出 |
| 09:32:06 |
6.1 |
81 |
8892 |
卖出 |
| 09:32:09 |
6.11 |
15 |
8907 |
买入 |
| 09:32:15 |
6.11 |
40 |
8947 |
买入 |
| 09:32:18 |
6.11 |
236 |
9183 |
买入 |
| 09:32:21 |
6.1 |
39 |
9222 |
卖出 |
| 09:32:24 |
6.11 |
10 |
9232 |
买入 |
| 09:32:27 |
6.1 |
72 |
9304 |
卖出 |
| 09:32:36 |
6.11 |
4 |
9308 |
买入 |
| 09:32:39 |
6.1 |
104 |
9412 |
卖出 |
| 09:32:42 |
6.1 |
40 |
9452 |
卖出 |
| 09:32:45 |
6.1 |
8 |
9460 |
卖出 |
| 09:32:48 |
6.1 |
376 |
9836 |
卖出 |
| 09:32:51 |
6.1 |
15 |
9851 |
买入 |
| 09:32:54 |
6.1 |
5 |
9856 |
买入 |
| 09:33:03 |
6.1 |
65 |
9921 |
买入 |
| 09:33:06 |
6.1 |
45 |
9966 |
买入 |
| 09:33:09 |
6.1 |
68 |
10034 |
买入 |
| 09:33:12 |
6.1 |
86 |
10120 |
买入 |
| 09:33:15 |
6.09 |
96 |
10216 |
卖出 |
| 09:33:18 |
6.1 |
19 |
10235 |
买入 |
| 09:33:21 |
6.1 |
391 |
10626 |
买入 |
| 09:33:24 |
6.1 |
235 |
10861 |
买入 |
| 09:33:27 |
6.1 |
10 |
10871 |
买入 |
| 09:33:30 |
6.1 |
4 |
10875 |
买入 |
| 09:33:33 |
6.1 |
6 |
10881 |
买入 |
| 09:33:36 |
6.1 |
448 |
11329 |
买入 |
| 09:33:39 |
6.11 |
122 |
11451 |
买入 |
| 09:33:42 |
6.11 |
2 |
11453 |
买入 |
| 09:33:45 |
6.1 |
62 |
11515 |
卖出 |
| 09:33:48 |
6.11 |
5 |
11520 |
买入 |
| 09:33:51 |
6.11 |
7 |
11527 |
买入 |
| 09:33:54 |
6.11 |
16 |
11543 |
买入 |
| 09:34:00 |
6.11 |
5 |
11548 |
买入 |
| 09:34:03 |
6.11 |
142 |
11690 |
买入 |
| 09:34:06 |
6.11 |
70 |
11760 |
买入 |
| 09:34:09 |
6.1 |
190 |
11950 |
卖出 |
| 09:34:12 |
6.12 |
126 |
12076 |
买入 |
| 09:34:15 |
6.12 |
182 |
12258 |
买入 |
| 09:34:18 |
6.12 |
52 |
12310 |
买入 |
| 09:34:21 |
6.12 |
50 |
12360 |
买入 |
| 09:34:24 |
6.12 |
11 |
12371 |
买入 |
| 09:34:27 |
6.12 |
123 |
12494 |
买入 |
| 09:34:30 |
6.11 |
20 |
12514 |
卖出 |
| 09:34:33 |
6.12 |
401 |
12915 |
买入 |
| 09:34:36 |
6.12 |
2 |
12917 |
买入 |
| 09:34:42 |
6.12 |
3 |
12920 |
买入 |
| 09:34:45 |
6.12 |
143 |
13063 |
买入 |
| 09:34:48 |
6.12 |
498 |
13561 |
买入 |
| 09:34:54 |
6.12 |
36 |
13597 |
卖出 |
| 09:34:57 |
6.12 |
46 |
13643 |
卖出 |
| 09:35:00 |
6.13 |
3 |
13646 |
买入 |
| 09:35:03 |
6.12 |
57 |
13703 |
卖出 |
| 09:35:06 |
6.12 |
11 |
13714 |
卖出 |
| 09:35:09 |
6.12 |
51 |
13765 |
卖出 |
| 09:35:12 |
6.12 |
247 |
14012 |
卖出 |
| 09:35:15 |
6.12 |
43 |
14055 |
买入 |
| 09:35:18 |
6.12 |
1 |
14056 |
买入 |
| 09:35:21 |
6.12 |
1 |
14057 |
买入 |
| 09:35:24 |
6.12 |
208 |
14265 |
买入 |
| 09:35:27 |
6.12 |
49 |
14314 |
卖出 |
| 09:35:30 |
6.12 |
36 |
14350 |
卖出 |
| 09:35:33 |
6.13 |
4 |
14354 |
买入 |
| 09:35:36 |
6.13 |
51 |
14405 |
买入 |
| 09:35:39 |
6.13 |
89 |
14494 |
买入 |
| 09:35:42 |
6.13 |
18 |
14512 |
买入 |
| 09:35:45 |
6.12 |
35 |
14547 |
卖出 |
| 09:35:48 |
6.13 |
121 |
14668 |
买入 |
| 09:35:51 |
6.12 |
99 |
14767 |
卖出 |
| 09:35:54 |
6.13 |
4 |
14771 |
买入 |
| 09:35:57 |
6.12 |
166 |
14937 |
卖出 |
| 09:36:00 |
6.13 |
97 |
15034 |
买入 |
| 09:36:03 |
6.13 |
38 |
15072 |
买入 |
| 09:36:06 |
6.12 |
18 |
15090 |
卖出 |
| 09:36:09 |
6.13 |
229 |
15319 |
买入 |
| 09:36:12 |
6.13 |
220 |
15539 |
买入 |
| 09:36:15 |
6.13 |
60 |
15599 |
买入 |
| 09:36:18 |
6.13 |
97 |
15696 |
买入 |
| 09:36:21 |
6.12 |
48 |
15744 |
卖出 |
| 09:36:24 |
6.13 |
363 |
16107 |
买入 |
| 09:36:27 |
6.13 |
144 |
16251 |
卖出 |
| 09:36:30 |
6.13 |
97 |
16348 |
卖出 |
| 09:36:33 |
6.13 |
48 |
16396 |
卖出 |
| 09:36:36 |
6.13 |
120 |
16516 |
卖出 |
| 09:36:39 |
6.13 |
2 |
16518 |
卖出 |
| 09:36:42 |
6.13 |
143 |
16661 |
卖出 |
| 09:36:45 |
6.13 |
81 |
16742 |
卖出 |
| 09:36:48 |
6.13 |
120 |
16862 |
买入 |
| 09:36:51 |
6.13 |
48 |
16910 |
买入 |
| 09:36:54 |
6.13 |
406 |
17316 |
买入 |
| 09:36:57 |
6.13 |
27 |
17343 |
卖出 |
| 09:37:00 |
6.13 |
17 |
17360 |
卖出 |
| 09:37:03 |
6.14 |
112 |
17472 |
买入 |
| 09:37:06 |
6.13 |
3 |
17475 |
卖出 |
| 09:37:09 |
6.13 |
37 |
17512 |
卖出 |
| 09:37:12 |
6.13 |
23 |
17535 |
卖出 |
| 09:37:15 |
6.14 |
17 |
17552 |
买入 |
| 09:37:18 |
6.13 |
3 |
17555 |
卖出 |
| 09:37:21 |
6.14 |
185 |
17740 |
买入 |
| 09:37:24 |
6.14 |
93 |
17833 |
买入 |
| 09:37:27 |
6.14 |
57 |
17890 |
买入 |
| 09:37:30 |
6.14 |
529 |
18419 |
买入 |
| 09:37:33 |
6.14 |
60 |
18479 |
买入 |
| 09:37:36 |
6.14 |
70 |
18549 |
买入 |
| 09:37:39 |
6.14 |
27 |
18576 |
买入 |
| 09:37:42 |
6.14 |
15 |
18591 |
买入 |
| 09:37:45 |
6.13 |
200 |
18791 |
卖出 |
| 09:37:48 |
6.13 |
26 |
18817 |
卖出 |
| 09:37:51 |
6.14 |
292 |
19109 |
买入 |
| 09:37:54 |
6.14 |
35 |
19144 |
买入 |
| 09:37:57 |
6.13 |
93 |
19237 |
卖出 |
| 09:38:00 |
6.14 |
80 |
19317 |
买入 |
| 09:38:03 |
6.14 |
22 |
19339 |
买入 |
| 09:38:12 |
6.14 |
204 |
19543 |
买入 |
| 09:38:18 |
6.14 |
77 |
19620 |
买入 |
| 09:38:21 |
6.14 |
53 |
19673 |
买入 |
| 09:38:24 |
6.14 |
30 |
19703 |
买入 |
| 09:38:27 |
6.14 |
26 |
19729 |
买入 |
| 09:38:30 |
6.14 |
23 |
19752 |
买入 |
| 09:38:33 |
6.14 |
208 |
19960 |
买入 |
| 09:38:36 |
6.14 |
10 |
19970 |
买入 |
| 09:38:39 |
6.13 |
5 |
19975 |
卖出 |
| 09:38:42 |
6.14 |
43 |
20018 |
买入 |
| 09:38:45 |
6.13 |
40 |
20058 |
卖出 |
| 09:38:48 |
6.13 |
20 |
20078 |
卖出 |
| 09:38:51 |
6.13 |
172 |
20250 |
卖出 |
| 09:38:57 |
6.14 |
196 |
20446 |
买入 |
| 09:39:00 |
6.13 |
867 |
21313 |
卖出 |
| 09:39:03 |
6.13 |
83 |
21396 |
买入 |
| 09:39:06 |
6.13 |
29 |
21425 |
买入 |
| 09:39:09 |
6.12 |
41 |
21466 |
卖出 |
| 09:39:12 |
6.13 |
37 |
21503 |
买入 |
| 09:39:21 |
6.12 |
26 |
21529 |
卖出 |
| 09:39:24 |
6.13 |
200 |
21729 |
买入 |
| 09:39:30 |
6.13 |
40 |
21769 |
买入 |
| 09:39:33 |
6.13 |
6 |
21775 |
买入 |
| 09:39:36 |
6.13 |
22 |
21797 |
买入 |
| 09:39:39 |
6.12 |
63 |
21860 |
卖出 |
| 09:39:42 |
6.12 |
936 |
22796 |
卖出 |
| 09:39:45 |
6.11 |
20 |
22816 |
卖出 |
| 09:39:51 |
6.11 |
63 |
22879 |
卖出 |
| 09:39:54 |
6.11 |
35 |
22914 |
卖出 |
| 09:39:57 |
6.12 |
19 |
22933 |
买入 |
| 09:40:00 |
6.11 |
127 |
23060 |
卖出 |
| 09:40:03 |
6.12 |
38 |
23098 |
买入 |
| 09:40:06 |
6.11 |
25 |
23123 |
卖出 |
| 09:40:09 |
6.11 |
73 |
23196 |
卖出 |
| 09:40:12 |
6.11 |
2 |
23198 |
卖出 |
| 09:40:15 |
6.11 |
105 |
23303 |
卖出 |
| 09:40:18 |
6.11 |
40 |
23343 |
卖出 |
| 09:40:21 |
6.12 |
15 |
23358 |
买入 |
| 09:40:24 |
6.12 |
18 |
23376 |
买入 |
| 09:40:30 |
6.12 |
10 |
23386 |
买入 |
| 09:40:33 |
6.11 |
30 |
23416 |
卖出 |
| 09:40:36 |
6.11 |
196 |
23612 |
卖出 |
| 09:40:39 |
6.11 |
57 |
23669 |
卖出 |
| 09:40:42 |
6.11 |
223 |
23892 |
卖出 |
| 09:40:45 |
6.12 |
61 |
23953 |
买入 |
| 09:40:48 |
6.11 |
42 |
23995 |
卖出 |
| 09:40:51 |
6.11 |
35 |
24030 |
买入 |
| 09:40:57 |
6.1 |
9 |
24039 |
卖出 |
| 09:41:00 |
6.1 |
1 |
24040 |
卖出 |
| 09:41:03 |
6.11 |
226 |
24266 |
买入 |
| 09:41:06 |
6.1 |
82 |
24348 |
卖出 |
| 09:41:09 |
6.11 |
15 |
24363 |
买入 |
| 09:41:15 |
6.1 |
226 |
24589 |
卖出 |
| 09:41:18 |
6.1 |
82 |
24671 |
卖出 |
| 09:41:21 |
6.11 |
48 |
24719 |
买入 |
| 09:41:24 |
6.11 |
34 |
24753 |
买入 |
| 09:41:27 |
6.11 |
121 |
24874 |
买入 |
| 09:41:30 |
6.1 |
48 |
24922 |
卖出 |
| 09:41:33 |
6.11 |
777 |
25699 |
买入 |
| 09:41:36 |
6.11 |
31 |
25730 |
卖出 |
| 09:41:39 |
6.11 |
21 |
25751 |
卖出 |
| 09:41:42 |
6.11 |
234 |
25985 |
卖出 |
| 09:41:45 |
6.11 |
1 |
25986 |
卖出 |
| 09:41:48 |
6.11 |
41 |
26027 |
卖出 |
| 09:41:54 |
6.11 |
8 |
26035 |
买入 |
| 09:41:57 |
6.11 |
6 |
26041 |
买入 |
| 09:42:03 |
6.11 |
5 |
26046 |
买入 |
| 09:42:06 |
6.11 |
2 |
26048 |
买入 |
| 09:42:12 |
6.1 |
68 |
26116 |
卖出 |
| 09:42:15 |
6.11 |
110 |
26226 |
买入 |
| 09:42:18 |
6.1 |
44 |
26270 |
卖出 |
| 09:42:21 |
6.1 |
23 |
26293 |
卖出 |
| 09:42:24 |
6.1 |
2 |
26295 |
卖出 |
| 09:42:33 |
6.1 |
20 |
26315 |
卖出 |
| 09:42:36 |
6.1 |
20 |
26335 |
卖出 |
| 09:42:39 |
6.11 |
6 |
26341 |
买入 |
| 09:42:42 |
6.11 |
21 |
26362 |
买入 |
| 09:42:45 |
6.1 |
106 |
26468 |
卖出 |
| 09:42:48 |
6.1 |
1 |
26469 |
卖出 |
| 09:42:54 |
6.11 |
15 |
26484 |
买入 |
| 09:42:57 |
6.11 |
27 |
26511 |
买入 |
| 09:43:00 |
6.1 |
41 |
26552 |
卖出 |
| 09:43:03 |
6.11 |
89 |
26641 |
买入 |
| 09:43:06 |
6.1 |
11 |
26652 |
卖出 |
| 09:43:09 |
6.1 |
201 |
26853 |
卖出 |
| 09:43:15 |
6.1 |
81 |
26934 |
卖出 |
| 09:43:18 |
6.1 |
679 |
27613 |
卖出 |
| 09:43:21 |
6.1 |
10 |
27623 |
买入 |
| 09:43:24 |
6.1 |
167 |
27790 |
买入 |
| 09:43:27 |
6.09 |
10 |
27800 |
卖出 |
| 09:43:33 |
6.09 |
45 |
27845 |
卖出 |
| 09:43:39 |
6.1 |
35 |
27880 |
买入 |
| 09:43:42 |
6.09 |
18 |
27898 |
卖出 |
| 09:43:45 |
6.09 |
166 |
28064 |
卖出 |
| 09:43:48 |
6.09 |
38 |
28102 |
卖出 |
| 09:43:57 |
6.09 |
543 |
28645 |
卖出 |
| 09:44:00 |
6.09 |
31 |
28676 |
买入 |
| 09:44:03 |
6.09 |
81 |
28757 |
买入 |
| 09:44:06 |
6.09 |
26 |
28783 |
买入 |
| 09:44:09 |
6.08 |
315 |
29098 |
卖出 |
| 09:44:12 |
6.08 |
156 |
29254 |
卖出 |
| 09:44:15 |
6.08 |
110 |
29364 |
卖出 |
| 09:44:18 |
6.08 |
12 |
29376 |
买入 |
| 09:44:21 |
6.08 |
103 |
29479 |
买入 |
| 09:44:24 |
6.08 |
309 |
29788 |
卖出 |