海南海药[000566]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
4.62 |
7 |
7 |
集合竞价 |
| 09:16:21 |
4.62 |
7 |
7 |
集合竞价 |
| 09:17:06 |
4.62 |
7 |
7 |
集合竞价 |
| 09:18:36 |
4.62 |
7 |
7 |
集合竞价 |
| 09:19:30 |
4.62 |
7 |
7 |
集合竞价 |
| 09:19:39 |
4.62 |
7 |
7 |
集合竞价 |
| 09:20:00 |
4.62 |
7 |
7 |
集合竞价 |
| 09:20:09 |
4.61 |
8 |
8 |
集合竞价 |
| 09:20:36 |
4.61 |
23 |
23 |
集合竞价 |
| 09:21:03 |
4.6 |
28 |
28 |
集合竞价 |
| 09:22:42 |
4.6 |
29 |
29 |
集合竞价 |
| 09:23:00 |
4.6 |
31 |
31 |
集合竞价 |
| 09:23:36 |
4.6 |
41 |
41 |
集合竞价 |
| 09:23:45 |
4.59 |
58 |
58 |
集合竞价 |
| 09:24:30 |
4.59 |
75 |
75 |
集合竞价 |
| 09:24:57 |
4.59 |
78 |
78 |
集合竞价 |
| 09:25:00 |
4.59 |
90 |
168 |
买入 |
| 09:30:00 |
4.59 |
1 |
169 |
买入 |
| 09:30:03 |
4.6 |
432 |
601 |
买入 |
| 09:30:06 |
4.59 |
251 |
852 |
买入 |
| 09:30:09 |
4.59 |
449 |
1301 |
买入 |
| 09:30:12 |
4.59 |
152 |
1453 |
卖出 |
| 09:30:15 |
4.6 |
147 |
1600 |
买入 |
| 09:30:18 |
4.6 |
59 |
1659 |
买入 |
| 09:30:21 |
4.6 |
180 |
1839 |
卖出 |
| 09:30:24 |
4.61 |
72 |
1911 |
买入 |
| 09:30:27 |
4.61 |
33 |
1944 |
卖出 |
| 09:30:30 |
4.62 |
18 |
1962 |
买入 |
| 09:30:33 |
4.61 |
7 |
1969 |
卖出 |
| 09:30:36 |
4.62 |
573 |
2542 |
买入 |
| 09:30:39 |
4.61 |
51 |
2593 |
卖出 |
| 09:30:42 |
4.62 |
230 |
2823 |
买入 |
| 09:30:45 |
4.61 |
393 |
3216 |
卖出 |
| 09:30:48 |
4.61 |
411 |
3627 |
卖出 |
| 09:30:51 |
4.62 |
615 |
4242 |
买入 |
| 09:30:54 |
4.61 |
30 |
4272 |
卖出 |
| 09:30:57 |
4.61 |
71 |
4343 |
卖出 |
| 09:31:00 |
4.61 |
32 |
4375 |
买入 |
| 09:31:03 |
4.61 |
290 |
4665 |
卖出 |
| 09:31:06 |
4.61 |
173 |
4838 |
买入 |
| 09:31:09 |
4.61 |
55 |
4893 |
买入 |
| 09:31:12 |
4.62 |
16 |
4909 |
买入 |
| 09:31:15 |
4.62 |
33 |
4942 |
买入 |
| 09:31:18 |
4.62 |
117 |
5059 |
买入 |
| 09:31:21 |
4.62 |
21 |
5080 |
买入 |
| 09:31:24 |
4.62 |
169 |
5249 |
买入 |
| 09:31:27 |
4.61 |
283 |
5532 |
卖出 |
| 09:31:30 |
4.61 |
104 |
5636 |
买入 |
| 09:31:33 |
4.61 |
65 |
5701 |
买入 |
| 09:31:36 |
4.61 |
354 |
6055 |
买入 |
| 09:31:39 |
4.61 |
12 |
6067 |
卖出 |
| 09:31:42 |
4.62 |
241 |
6308 |
买入 |
| 09:31:45 |
4.61 |
107 |
6415 |
卖出 |
| 09:31:51 |
4.6 |
44 |
6459 |
卖出 |
| 09:31:54 |
4.61 |
1 |
6460 |
买入 |
| 09:31:57 |
4.61 |
54 |
6514 |
买入 |
| 09:32:00 |
4.61 |
9 |
6523 |
买入 |
| 09:32:03 |
4.61 |
24 |
6547 |
买入 |
| 09:32:06 |
4.62 |
602 |
7149 |
买入 |
| 09:32:09 |
4.62 |
10 |
7159 |
买入 |
| 09:32:12 |
4.62 |
36 |
7195 |
买入 |
| 09:32:18 |
4.61 |
2 |
7197 |
卖出 |
| 09:32:21 |
4.61 |
2 |
7199 |
卖出 |
| 09:32:24 |
4.62 |
2 |
7201 |
买入 |
| 09:32:27 |
4.62 |
26 |
7227 |
买入 |
| 09:32:33 |
4.62 |
1 |
7228 |
买入 |
| 09:32:36 |
4.62 |
5 |
7233 |
买入 |
| 09:32:42 |
4.61 |
179 |
7412 |
卖出 |
| 09:32:45 |
4.61 |
481 |
7893 |
卖出 |
| 09:32:48 |
4.62 |
77 |
7970 |
买入 |
| 09:32:51 |
4.62 |
642 |
8612 |
卖出 |
| 09:32:54 |
4.62 |
8 |
8620 |
买入 |
| 09:32:57 |
4.63 |
20 |
8640 |
买入 |
| 09:33:00 |
4.62 |
5 |
8645 |
卖出 |
| 09:33:03 |
4.62 |
78 |
8723 |
卖出 |
| 09:33:06 |
4.61 |
4 |
8727 |
卖出 |
| 09:33:09 |
4.63 |
113 |
8840 |
买入 |
| 09:33:12 |
4.63 |
21 |
8861 |
买入 |
| 09:33:15 |
4.62 |
2 |
8863 |
卖出 |
| 09:33:18 |
4.62 |
306 |
9169 |
卖出 |
| 09:33:21 |
4.62 |
17 |
9186 |
买入 |
| 09:33:24 |
4.62 |
1 |
9187 |
买入 |
| 09:33:33 |
4.62 |
2 |
9189 |
买入 |
| 09:33:39 |
4.62 |
60 |
9249 |
买入 |
| 09:33:42 |
4.62 |
4 |
9253 |
买入 |
| 09:33:45 |
4.62 |
1 |
9254 |
买入 |
| 09:33:48 |
4.62 |
1 |
9255 |
买入 |
| 09:33:51 |
4.62 |
1 |
9256 |
买入 |
| 09:33:54 |
4.62 |
1 |
9257 |
买入 |
| 09:33:57 |
4.61 |
5 |
9262 |
卖出 |
| 09:34:00 |
4.62 |
5 |
9267 |
买入 |
| 09:34:03 |
4.62 |
13 |
9280 |
买入 |
| 09:34:12 |
4.62 |
2 |
9282 |
买入 |
| 09:34:15 |
4.62 |
1 |
9283 |
买入 |
| 09:34:21 |
4.62 |
24 |
9307 |
买入 |
| 09:34:24 |
4.62 |
2 |
9309 |
买入 |
| 09:34:27 |
4.62 |
10 |
9319 |
买入 |
| 09:34:33 |
4.61 |
11 |
9330 |
卖出 |
| 09:34:36 |
4.61 |
151 |
9481 |
卖出 |
| 09:34:39 |
4.61 |
171 |
9652 |
卖出 |
| 09:34:42 |
4.62 |
10 |
9662 |
买入 |
| 09:34:45 |
4.62 |
37 |
9699 |
买入 |
| 09:34:48 |
4.62 |
374 |
10073 |
买入 |
| 09:34:54 |
4.62 |
1 |
10074 |
买入 |
| 09:34:57 |
4.62 |
1 |
10075 |
买入 |
| 09:35:00 |
4.61 |
13 |
10088 |
卖出 |
| 09:35:03 |
4.62 |
5 |
10093 |
买入 |
| 09:35:06 |
4.62 |
3 |
10096 |
买入 |
| 09:35:09 |
4.62 |
10 |
10106 |
买入 |
| 09:35:12 |
4.62 |
72 |
10178 |
买入 |
| 09:35:15 |
4.62 |
56 |
10234 |
买入 |
| 09:35:21 |
4.61 |
97 |
10331 |
卖出 |
| 09:35:24 |
4.62 |
46 |
10377 |
买入 |
| 09:35:27 |
4.62 |
5 |
10382 |
买入 |
| 09:35:30 |
4.62 |
1 |
10383 |
买入 |
| 09:35:33 |
4.62 |
1 |
10384 |
买入 |
| 09:35:36 |
4.62 |
111 |
10495 |
买入 |
| 09:35:39 |
4.62 |
2 |
10497 |
买入 |
| 09:35:42 |
4.62 |
1 |
10498 |
买入 |
| 09:35:45 |
4.62 |
13 |
10511 |
买入 |
| 09:35:48 |
4.62 |
21 |
10532 |
买入 |
| 09:35:54 |
4.62 |
183 |
10715 |
买入 |
| 09:35:57 |
4.62 |
1 |
10716 |
买入 |
| 09:36:00 |
4.62 |
11 |
10727 |
买入 |
| 09:36:03 |
4.61 |
15 |
10742 |
卖出 |
| 09:36:06 |
4.62 |
26 |
10768 |
买入 |
| 09:36:09 |
4.62 |
43 |
10811 |
买入 |
| 09:36:18 |
4.62 |
91 |
10902 |
买入 |
| 09:36:21 |
4.62 |
10 |
10912 |
买入 |
| 09:36:30 |
4.62 |
5 |
10917 |
买入 |
| 09:36:36 |
4.61 |
38 |
10955 |
卖出 |
| 09:36:42 |
4.62 |
71 |
11026 |
买入 |
| 09:36:51 |
4.62 |
1 |
11027 |
买入 |
| 09:36:57 |
4.62 |
20 |
11047 |
买入 |
| 09:37:00 |
4.62 |
12 |
11059 |
买入 |
| 09:37:03 |
4.61 |
82 |
11141 |
卖出 |
| 09:37:12 |
4.62 |
3 |
11144 |
买入 |
| 09:37:15 |
4.62 |
40 |
11184 |
买入 |
| 09:37:18 |
4.61 |
26 |
11210 |
卖出 |
| 09:37:24 |
4.61 |
21 |
11231 |
卖出 |
| 09:37:27 |
4.61 |
2 |
11233 |
卖出 |
| 09:37:30 |
4.62 |
3 |
11236 |
买入 |
| 09:37:33 |
4.62 |
1 |
11237 |
买入 |
| 09:37:36 |
4.62 |
11 |
11248 |
买入 |
| 09:37:39 |
4.62 |
100 |
11348 |
买入 |
| 09:37:42 |
4.62 |
1 |
11349 |
买入 |
| 09:37:45 |
4.62 |
14 |
11363 |
买入 |
| 09:37:48 |
4.62 |
14 |
11377 |
买入 |
| 09:37:51 |
4.62 |
30 |
11407 |
买入 |
| 09:37:54 |
4.62 |
69 |
11476 |
买入 |
| 09:37:57 |
4.62 |
18 |
11494 |
买入 |
| 09:38:00 |
4.62 |
6 |
11500 |
买入 |
| 09:38:03 |
4.62 |
5 |
11505 |
买入 |
| 09:38:06 |
4.62 |
41 |
11546 |
买入 |
| 09:38:09 |
4.62 |
17 |
11563 |
买入 |
| 09:38:12 |
4.62 |
1 |
11564 |
买入 |
| 09:38:15 |
4.62 |
37 |
11601 |
买入 |
| 09:38:21 |
4.61 |
4 |
11605 |
卖出 |
| 09:38:24 |
4.62 |
2 |
11607 |
买入 |
| 09:38:33 |
4.62 |
46 |
11653 |
买入 |
| 09:38:36 |
4.62 |
1 |
11654 |
买入 |
| 09:38:39 |
4.62 |
26 |
11680 |
买入 |
| 09:38:45 |
4.62 |
1 |
11681 |
买入 |
| 09:38:48 |
4.61 |
463 |
12144 |
卖出 |
| 09:38:51 |
4.61 |
185 |
12329 |
卖出 |
| 09:38:54 |
4.61 |
154 |
12483 |
卖出 |
| 09:38:57 |
4.61 |
76 |
12559 |
卖出 |
| 09:39:03 |
4.62 |
1 |
12560 |
买入 |
| 09:39:06 |
4.6 |
857 |
13417 |
卖出 |
| 09:39:09 |
4.61 |
254 |
13671 |
买入 |
| 09:39:12 |
4.6 |
2 |
13673 |
卖出 |
| 09:39:15 |
4.6 |
27 |
13700 |
卖出 |
| 09:39:18 |
4.6 |
917 |
14617 |
卖出 |
| 09:39:21 |
4.6 |
6 |
14623 |
买入 |
| 09:39:24 |
4.6 |
1 |
14624 |
买入 |
| 09:39:33 |
4.6 |
39 |
14663 |
买入 |
| 09:39:45 |
4.6 |
1 |
14664 |
买入 |
| 09:39:48 |
4.6 |
105 |
14769 |
买入 |
| 09:39:51 |
4.6 |
20 |
14789 |
买入 |
| 09:39:54 |
4.6 |
415 |
15204 |
买入 |
| 09:39:57 |
4.6 |
123 |
15327 |
买入 |
| 09:40:00 |
4.6 |
24 |
15351 |
卖出 |
| 09:40:03 |
4.6 |
4 |
15355 |
买入 |
| 09:40:06 |
4.6 |
15 |
15370 |
卖出 |
| 09:40:09 |
4.6 |
1 |
15371 |
卖出 |
| 09:40:15 |
4.61 |
2 |
15373 |
买入 |
| 09:40:18 |
4.6 |
50 |
15423 |
卖出 |
| 09:40:24 |
4.61 |
1 |
15424 |
买入 |
| 09:40:30 |
4.61 |
3 |
15427 |
买入 |
| 09:40:36 |
4.61 |
1 |
15428 |
买入 |
| 09:40:39 |
4.6 |
1 |
15429 |
卖出 |
| 09:40:42 |
4.6 |
3 |
15432 |
卖出 |
| 09:40:45 |
4.6 |
22 |
15454 |
卖出 |
| 09:40:48 |
4.6 |
92 |
15546 |
卖出 |
| 09:40:51 |
4.6 |
63 |
15609 |
卖出 |
| 09:40:54 |
4.6 |
4 |
15613 |
买入 |
| 09:40:57 |
4.6 |
5 |
15618 |
买入 |
| 09:41:00 |
4.6 |
22 |
15640 |
买入 |
| 09:41:06 |
4.59 |
20 |
15660 |
卖出 |
| 09:41:09 |
4.6 |
2 |
15662 |
买入 |
| 09:41:12 |
4.59 |
40 |
15702 |
卖出 |
| 09:41:15 |
4.6 |
1 |
15703 |
买入 |
| 09:41:21 |
4.6 |
1 |
15704 |
买入 |
| 09:41:24 |
4.6 |
3 |
15707 |
买入 |
| 09:41:27 |
4.6 |
10 |
15717 |
买入 |
| 09:41:30 |
4.59 |
11 |
15728 |
卖出 |
| 09:41:33 |
4.59 |
2 |
15730 |
卖出 |
| 09:41:36 |
4.6 |
10 |
15740 |
买入 |
| 09:41:39 |
4.6 |
4 |
15744 |
买入 |
| 09:41:42 |
4.59 |
12 |
15756 |
卖出 |
| 09:41:45 |
4.6 |
21 |
15777 |
买入 |
| 09:41:54 |
4.6 |
18 |
15795 |
买入 |
| 09:41:57 |
4.6 |
1 |
15796 |
买入 |
| 09:42:00 |
4.59 |
1273 |
17069 |
卖出 |
| 09:42:03 |
4.59 |
1 |
17070 |
买入 |
| 09:42:06 |
4.59 |
1 |
17071 |
买入 |
| 09:42:15 |
4.58 |
7 |
17078 |
卖出 |
| 09:42:21 |
4.58 |
3 |
17081 |
卖出 |
| 09:42:24 |
4.58 |
17 |
17098 |
卖出 |
| 09:42:27 |
4.58 |
30 |
17128 |
卖出 |
| 09:42:30 |
4.58 |
1 |
17129 |
卖出 |
| 09:42:36 |
4.59 |
1 |
17130 |
买入 |
| 09:42:48 |
4.59 |
2 |
17132 |
买入 |
| 09:42:57 |
4.58 |
923 |
18055 |
卖出 |
| 09:43:00 |
4.58 |
155 |
18210 |
卖出 |
| 09:43:03 |
4.58 |
22 |
18232 |
买入 |
| 09:43:06 |
4.58 |
6 |
18238 |
买入 |
| 09:43:09 |
4.57 |
9 |
18247 |
卖出 |
| 09:43:12 |
4.58 |
55 |
18302 |
买入 |
| 09:43:15 |
4.58 |
27 |
18329 |
买入 |
| 09:43:18 |
4.58 |
94 |
18423 |
卖出 |
| 09:43:27 |
4.57 |
571 |
18994 |
卖出 |
| 09:43:30 |
4.58 |
64 |
19058 |
买入 |
| 09:43:36 |
4.58 |
1 |
19059 |
买入 |
| 09:43:39 |
4.57 |
27 |
19086 |
卖出 |
| 09:43:45 |
4.57 |
15 |
19101 |
卖出 |
| 09:43:54 |
4.57 |
2 |
19103 |
卖出 |
| 09:43:57 |
4.58 |
4 |
19107 |
买入 |
| 09:44:00 |
4.57 |
13 |
19120 |
卖出 |
| 09:44:03 |
4.57 |
2 |
19122 |
卖出 |
| 09:44:06 |
4.57 |
2 |
19124 |
卖出 |
| 09:44:09 |
4.58 |
5 |
19129 |
买入 |
| 09:44:12 |
4.57 |
2 |
19131 |
卖出 |
| 09:44:15 |
4.57 |
418 |
19549 |
卖出 |
| 09:44:18 |
4.57 |
11 |
19560 |
卖出 |
| 09:44:21 |
4.57 |
3 |
19563 |
卖出 |
| 09:44:24 |
4.58 |
113 |
19676 |
买入 |
| 09:44:27 |
4.57 |
68 |
19744 |
卖出 |
| 09:44:30 |
4.57 |
4 |
19748 |
卖出 |
| 09:44:36 |
4.57 |
10 |
19758 |
卖出 |
| 09:44:45 |
4.57 |
3 |
19761 |
卖出 |
| 09:44:54 |
4.57 |
146 |
19907 |
卖出 |
| 09:45:00 |
4.57 |
39 |
19946 |
卖出 |
| 09:45:03 |
4.58 |
1390 |
21336 |
买入 |
| 09:45:06 |
4.58 |
9 |
21345 |
卖出 |
| 09:45:18 |
4.58 |
57 |
21402 |
卖出 |
| 09:45:21 |
4.59 |
9 |
21411 |
买入 |
| 09:45:24 |
4.59 |
10 |
21421 |
买入 |
| 09:45:30 |
4.58 |
3 |
21424 |
卖出 |
| 09:45:33 |
4.59 |
384 |
21808 |
买入 |
| 09:45:36 |
4.59 |
2 |
21810 |
买入 |
| 09:45:39 |
4.59 |
2 |
21812 |
买入 |
| 09:45:42 |
4.59 |
1 |
21813 |
买入 |
| 09:45:48 |
4.59 |
101 |
21914 |
买入 |
| 09:46:06 |
4.58 |
1 |
21915 |
卖出 |
| 09:46:09 |
4.57 |
32 |
21947 |
卖出 |
| 09:46:12 |
4.58 |
4 |
21951 |
买入 |
| 09:46:15 |
4.58 |
1 |
21952 |
买入 |
| 09:46:18 |
4.57 |
6 |
21958 |
卖出 |
| 09:46:27 |
4.57 |
24 |
21982 |
卖出 |
| 09:46:33 |
4.57 |
2 |
21984 |
卖出 |
| 09:46:36 |
4.57 |
9 |
21993 |
卖出 |
| 09:46:39 |
4.58 |
1 |
21994 |
买入 |
| 09:46:45 |
4.58 |
1 |
21995 |
买入 |
| 09:46:57 |
4.58 |
4 |
21999 |
买入 |
| 09:47:00 |
4.58 |
94 |
22093 |
卖出 |
| 09:47:03 |
4.58 |
8 |
22101 |
卖出 |
| 09:47:06 |
4.58 |
30 |
22131 |
卖出 |
| 09:47:12 |
4.59 |
9 |
22140 |
买入 |
| 09:47:15 |
4.59 |
251 |
22391 |
买入 |
| 09:47:18 |
4.59 |
12 |
22403 |
卖出 |
| 09:47:21 |
4.59 |
17 |
22420 |
卖出 |
| 09:47:24 |
4.59 |
17 |
22437 |
卖出 |
| 09:47:27 |
4.59 |
23 |
22460 |
卖出 |
| 09:47:30 |
4.59 |
12 |
22472 |
卖出 |
| 09:47:33 |
4.59 |
3 |
22475 |
卖出 |
| 09:47:36 |
4.58 |
4 |
22479 |
卖出 |
| 09:47:39 |
4.59 |
1 |
22480 |
买入 |
| 09:48:06 |
4.59 |
1 |
22481 |
买入 |
| 09:48:12 |
4.59 |
69 |
22550 |
买入 |
| 09:48:15 |
4.58 |
134 |
22684 |
卖出 |
| 09:48:18 |
4.58 |
2 |
22686 |
卖出 |
| 09:48:24 |
4.59 |
10 |
22696 |
买入 |
| 09:48:30 |
4.58 |
225 |
22921 |
卖出 |
| 09:48:33 |
4.59 |
5 |
22926 |
买入 |
| 09:48:36 |
4.58 |
5 |
22931 |
卖出 |
| 09:48:45 |
4.59 |
11 |
22942 |
买入 |
| 09:48:48 |
4.59 |
1 |
22943 |
买入 |
| 09:48:57 |
4.58 |
29 |
22972 |
卖出 |
| 09:49:00 |
4.58 |
7 |
22979 |
卖出 |