粤宏远Ａ[000573]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
3.14 |
60 |
60 |
集合竞价 |
| 09:19:21 |
3.14 |
60 |
60 |
集合竞价 |
| 09:20:27 |
3.14 |
60 |
60 |
集合竞价 |
| 09:20:45 |
3.14 |
61 |
61 |
集合竞价 |
| 09:24:21 |
3.14 |
126 |
126 |
集合竞价 |
| 09:24:30 |
3.14 |
240 |
240 |
集合竞价 |
| 09:24:39 |
3.14 |
243 |
243 |
集合竞价 |
| 09:24:57 |
3.14 |
243 |
243 |
集合竞价 |
| 09:25:00 |
3.14 |
243 |
486 |
买入 |
| 09:30:03 |
3.14 |
244 |
730 |
买入 |
| 09:30:06 |
3.13 |
17 |
747 |
卖出 |
| 09:30:09 |
3.14 |
165 |
912 |
买入 |
| 09:30:12 |
3.14 |
2 |
914 |
买入 |
| 09:30:15 |
3.14 |
18 |
932 |
买入 |
| 09:30:18 |
3.14 |
56 |
988 |
买入 |
| 09:30:21 |
3.14 |
82 |
1070 |
买入 |
| 09:30:24 |
3.15 |
28 |
1098 |
买入 |
| 09:30:27 |
3.15 |
10 |
1108 |
买入 |
| 09:30:30 |
3.15 |
139 |
1247 |
买入 |
| 09:30:33 |
3.15 |
6 |
1253 |
卖出 |
| 09:30:36 |
3.15 |
1 |
1254 |
卖出 |
| 09:30:39 |
3.15 |
100 |
1354 |
卖出 |
| 09:30:45 |
3.15 |
8 |
1362 |
卖出 |
| 09:30:48 |
3.15 |
26 |
1388 |
卖出 |
| 09:30:54 |
3.16 |
7 |
1395 |
买入 |
| 09:31:03 |
3.16 |
1 |
1396 |
买入 |
| 09:31:24 |
3.16 |
340 |
1736 |
买入 |
| 09:31:27 |
3.15 |
17 |
1753 |
卖出 |
| 09:31:30 |
3.16 |
18 |
1771 |
买入 |
| 09:31:33 |
3.16 |
2 |
1773 |
买入 |
| 09:31:39 |
3.16 |
51 |
1824 |
买入 |
| 09:31:42 |
3.16 |
14 |
1838 |
买入 |
| 09:31:45 |
3.16 |
11 |
1849 |
买入 |
| 09:31:48 |
3.16 |
35 |
1884 |
买入 |
| 09:31:51 |
3.15 |
365 |
2249 |
卖出 |
| 09:31:54 |
3.15 |
6 |
2255 |
买入 |
| 09:31:57 |
3.16 |
20 |
2275 |
买入 |
| 09:32:03 |
3.15 |
250 |
2525 |
卖出 |
| 09:32:06 |
3.16 |
208 |
2733 |
买入 |
| 09:32:09 |
3.16 |
684 |
3417 |
买入 |
| 09:32:12 |
3.16 |
140 |
3557 |
买入 |
| 09:32:15 |
3.16 |
48 |
3605 |
买入 |
| 09:32:18 |
3.16 |
31 |
3636 |
买入 |
| 09:32:21 |
3.16 |
8 |
3644 |
买入 |
| 09:32:24 |
3.16 |
9 |
3653 |
买入 |
| 09:32:27 |
3.16 |
119 |
3772 |
买入 |
| 09:32:30 |
3.16 |
16 |
3788 |
买入 |
| 09:32:33 |
3.16 |
7 |
3795 |
买入 |
| 09:32:36 |
3.16 |
9 |
3804 |
买入 |
| 09:32:39 |
3.16 |
3 |
3807 |
买入 |
| 09:32:42 |
3.16 |
3 |
3810 |
买入 |
| 09:32:45 |
3.15 |
36 |
3846 |
卖出 |
| 09:32:48 |
3.16 |
14 |
3860 |
买入 |
| 09:32:51 |
3.16 |
22 |
3882 |
买入 |
| 09:33:00 |
3.16 |
62 |
3944 |
买入 |
| 09:33:03 |
3.16 |
289 |
4233 |
买入 |
| 09:33:06 |
3.17 |
752 |
4985 |
买入 |
| 09:33:12 |
3.16 |
310 |
5295 |
卖出 |
| 09:33:24 |
3.16 |
61 |
5356 |
卖出 |
| 09:33:27 |
3.16 |
271 |
5627 |
卖出 |
| 09:33:30 |
3.16 |
5 |
5632 |
买入 |
| 09:33:36 |
3.16 |
2 |
5634 |
买入 |
| 09:33:42 |
3.16 |
36 |
5670 |
买入 |
| 09:33:45 |
3.16 |
21 |
5691 |
买入 |
| 09:33:48 |
3.16 |
132 |
5823 |
买入 |
| 09:33:51 |
3.16 |
4 |
5827 |
买入 |
| 09:33:54 |
3.16 |
1 |
5828 |
买入 |
| 09:33:57 |
3.16 |
32 |
5860 |
买入 |
| 09:34:00 |
3.16 |
22 |
5882 |
买入 |
| 09:34:03 |
3.15 |
202 |
6084 |
卖出 |
| 09:34:06 |
3.16 |
58 |
6142 |
买入 |
| 09:34:09 |
3.16 |
1 |
6143 |
买入 |
| 09:34:12 |
3.16 |
15 |
6158 |
买入 |
| 09:34:15 |
3.16 |
4 |
6162 |
卖出 |
| 09:34:24 |
3.16 |
102 |
6264 |
买入 |
| 09:34:27 |
3.16 |
26 |
6290 |
买入 |
| 09:34:36 |
3.16 |
1 |
6291 |
买入 |
| 09:34:39 |
3.16 |
12 |
6303 |
买入 |
| 09:34:42 |
3.16 |
25 |
6328 |
买入 |
| 09:34:45 |
3.16 |
13 |
6341 |
买入 |
| 09:34:48 |
3.16 |
1 |
6342 |
买入 |
| 09:34:51 |
3.16 |
147 |
6489 |
买入 |
| 09:34:54 |
3.16 |
8 |
6497 |
买入 |
| 09:34:57 |
3.16 |
70 |
6567 |
买入 |
| 09:35:00 |
3.17 |
2560 |
9127 |
买入 |
| 09:35:06 |
3.18 |
91 |
9218 |
买入 |
| 09:35:12 |
3.18 |
11 |
9229 |
买入 |
| 09:35:15 |
3.18 |
18 |
9247 |
买入 |
| 09:35:18 |
3.18 |
55 |
9302 |
买入 |
| 09:35:21 |
3.18 |
20 |
9322 |
买入 |
| 09:35:24 |
3.17 |
50 |
9372 |
卖出 |
| 09:35:30 |
3.18 |
52 |
9424 |
买入 |
| 09:35:39 |
3.18 |
55 |
9479 |
买入 |
| 09:35:42 |
3.18 |
10 |
9489 |
买入 |
| 09:35:45 |
3.18 |
61 |
9550 |
买入 |
| 09:35:48 |
3.18 |
1 |
9551 |
买入 |
| 09:35:51 |
3.17 |
17 |
9568 |
卖出 |
| 09:35:54 |
3.17 |
100 |
9668 |
卖出 |
| 09:35:57 |
3.18 |
1 |
9669 |
买入 |
| 09:36:00 |
3.17 |
52 |
9721 |
卖出 |
| 09:36:06 |
3.17 |
50 |
9771 |
卖出 |
| 09:36:09 |
3.17 |
130 |
9901 |
卖出 |
| 09:36:12 |
3.17 |
483 |
10384 |
卖出 |
| 09:36:15 |
3.17 |
15 |
10399 |
买入 |
| 09:36:18 |
3.17 |
93 |
10492 |
买入 |
| 09:36:24 |
3.17 |
1 |
10493 |
买入 |
| 09:36:30 |
3.17 |
2 |
10495 |
买入 |
| 09:36:33 |
3.17 |
3 |
10498 |
买入 |
| 09:36:36 |
3.17 |
65 |
10563 |
买入 |
| 09:36:39 |
3.17 |
73 |
10636 |
买入 |
| 09:36:42 |
3.17 |
30 |
10666 |
买入 |
| 09:36:57 |
3.17 |
100 |
10766 |
买入 |
| 09:37:00 |
3.17 |
1 |
10767 |
买入 |
| 09:37:03 |
3.17 |
90 |
10857 |
买入 |
| 09:37:06 |
3.17 |
86 |
10943 |
卖出 |
| 09:37:09 |
3.17 |
3 |
10946 |
卖出 |
| 09:37:15 |
3.17 |
11 |
10957 |
卖出 |
| 09:37:24 |
3.17 |
125 |
11082 |
卖出 |
| 09:37:27 |
3.17 |
81 |
11163 |
买入 |
| 09:37:36 |
3.17 |
283 |
11446 |
卖出 |
| 09:37:39 |
3.18 |
17 |
11463 |
买入 |
| 09:37:51 |
3.17 |
23 |
11486 |
卖出 |
| 09:37:54 |
3.18 |
118 |
11604 |
买入 |
| 09:37:57 |
3.17 |
100 |
11704 |
买入 |
| 09:38:03 |
3.16 |
3 |
11707 |
卖出 |
| 09:38:09 |
3.17 |
30 |
11737 |
买入 |
| 09:38:12 |
3.17 |
14 |
11751 |
买入 |
| 09:38:15 |
3.17 |
6 |
11757 |
买入 |
| 09:38:18 |
3.17 |
10 |
11767 |
卖出 |
| 09:38:27 |
3.17 |
47 |
11814 |
卖出 |
| 09:38:33 |
3.17 |
3 |
11817 |
买入 |
| 09:38:39 |
3.17 |
28 |
11845 |
卖出 |
| 09:38:45 |
3.17 |
9 |
11854 |
买入 |
| 09:38:48 |
3.17 |
63 |
11917 |
买入 |
| 09:38:51 |
3.17 |
1 |
11918 |
卖出 |
| 09:39:00 |
3.18 |
40 |
11958 |
买入 |
| 09:39:03 |
3.17 |
52 |
12010 |
卖出 |
| 09:39:06 |
3.17 |
21 |
12031 |
卖出 |
| 09:39:09 |
3.18 |
6 |
12037 |
买入 |
| 09:39:18 |
3.17 |
49 |
12086 |
卖出 |
| 09:39:21 |
3.18 |
1 |
12087 |
买入 |
| 09:39:27 |
3.17 |
892 |
12979 |
卖出 |
| 09:39:33 |
3.17 |
26 |
13005 |
卖出 |
| 09:39:45 |
3.18 |
41 |
13046 |
买入 |
| 09:39:51 |
3.17 |
30 |
13076 |
卖出 |
| 09:39:57 |
3.18 |
1 |
13077 |
买入 |
| 09:40:03 |
3.17 |
2 |
13079 |
卖出 |
| 09:40:09 |
3.17 |
2 |
13081 |
卖出 |
| 09:40:12 |
3.18 |
12 |
13093 |
买入 |
| 09:40:21 |
3.17 |
1 |
13094 |
卖出 |
| 09:40:24 |
3.17 |
4 |
13098 |
卖出 |
| 09:40:27 |
3.18 |
945 |
14043 |
买入 |
| 09:40:30 |
3.17 |
87 |
14130 |
买入 |
| 09:40:33 |
3.17 |
44 |
14174 |
买入 |
| 09:40:36 |
3.17 |
260 |
14434 |
买入 |
| 09:40:39 |
3.17 |
6 |
14440 |
卖出 |
| 09:40:42 |
3.17 |
7 |
14447 |
卖出 |
| 09:40:45 |
3.17 |
3 |
14450 |
卖出 |
| 09:40:48 |
3.17 |
12 |
14462 |
卖出 |
| 09:40:54 |
3.17 |
113 |
14575 |
卖出 |
| 09:40:57 |
3.17 |
50 |
14625 |
卖出 |
| 09:41:00 |
3.17 |
1 |
14626 |
卖出 |
| 09:41:03 |
3.17 |
1 |
14627 |
卖出 |
| 09:41:06 |
3.17 |
219 |
14846 |
卖出 |
| 09:41:09 |
3.18 |
18 |
14864 |
买入 |
| 09:41:12 |
3.17 |
83 |
14947 |
卖出 |
| 09:41:39 |
3.17 |
6 |
14953 |
买入 |
| 09:41:45 |
3.17 |
9 |
14962 |
买入 |
| 09:42:00 |
3.17 |
30 |
14992 |
买入 |
| 09:42:03 |
3.17 |
1 |
14993 |
买入 |
| 09:42:09 |
3.17 |
12 |
15005 |
买入 |
| 09:42:12 |
3.17 |
255 |
15260 |
买入 |
| 09:42:18 |
3.17 |
4 |
15264 |
买入 |
| 09:42:21 |
3.17 |
1 |
15265 |
买入 |
| 09:42:24 |
3.16 |
10 |
15275 |
卖出 |
| 09:42:36 |
3.16 |
5 |
15280 |
卖出 |
| 09:42:57 |
3.17 |
1 |
15281 |
买入 |
| 09:43:15 |
3.17 |
40 |
15321 |
买入 |
| 09:43:24 |
3.17 |
16 |
15337 |
买入 |
| 09:43:33 |
3.17 |
1 |
15338 |
买入 |
| 09:43:36 |
3.17 |
101 |
15439 |
买入 |
| 09:43:39 |
3.16 |
89 |
15528 |
卖出 |
| 09:43:48 |
3.16 |
2 |
15530 |
卖出 |
| 09:43:51 |
3.16 |
1 |
15531 |
卖出 |
| 09:43:54 |
3.17 |
277 |
15808 |
买入 |
| 09:44:00 |
3.16 |
1 |
15809 |
卖出 |
| 09:44:06 |
3.17 |
1 |
15810 |
买入 |
| 09:44:09 |
3.17 |
1 |
15811 |
买入 |
| 09:44:18 |
3.16 |
45 |
15856 |
卖出 |
| 09:44:27 |
3.16 |
1 |
15857 |
卖出 |
| 09:44:30 |
3.16 |
30 |
15887 |
卖出 |
| 09:44:33 |
3.16 |
13 |
15900 |
卖出 |
| 09:44:36 |
3.16 |
7 |
15907 |
卖出 |
| 09:44:39 |
3.17 |
38 |
15945 |
买入 |
| 09:44:45 |
3.17 |
1 |
15946 |
买入 |
| 09:44:51 |
3.16 |
2 |
15948 |
卖出 |
| 09:44:57 |
3.16 |
9 |
15957 |
卖出 |
| 09:45:00 |
3.16 |
2 |
15959 |
卖出 |
| 09:45:06 |
3.16 |
1 |
15960 |
卖出 |
| 09:45:12 |
3.17 |
16 |
15976 |
买入 |
| 09:45:18 |
3.16 |
63 |
16039 |
卖出 |
| 09:45:21 |
3.17 |
1 |
16040 |
买入 |
| 09:45:30 |
3.16 |
18 |
16058 |
卖出 |
| 09:45:36 |
3.17 |
7 |
16065 |
买入 |
| 09:45:42 |
3.16 |
5 |
16070 |
卖出 |
| 09:45:54 |
3.17 |
18 |
16088 |
买入 |
| 09:45:57 |
3.16 |
1 |
16089 |
卖出 |
| 09:46:00 |
3.16 |
133 |
16222 |
卖出 |
| 09:46:09 |
3.16 |
25 |
16247 |
卖出 |
| 09:46:15 |
3.17 |
1 |
16248 |
买入 |
| 09:46:24 |
3.17 |
1 |
16249 |
买入 |
| 09:46:30 |
3.17 |
1 |
16250 |
买入 |
| 09:46:33 |
3.17 |
73 |
16323 |
买入 |
| 09:46:36 |
3.17 |
101 |
16424 |
买入 |
| 09:46:39 |
3.17 |
1 |
16425 |
买入 |
| 09:46:51 |
3.17 |
1 |
16426 |
买入 |
| 09:46:54 |
3.17 |
3 |
16429 |
买入 |
| 09:46:57 |
3.17 |
20 |
16449 |
买入 |
| 09:47:00 |
3.17 |
22 |
16471 |
买入 |
| 09:47:03 |
3.17 |
9 |
16480 |
买入 |
| 09:47:06 |
3.17 |
200 |
16680 |
买入 |
| 09:47:09 |
3.17 |
8 |
16688 |
买入 |
| 09:47:12 |
3.17 |
147 |
16835 |
买入 |
| 09:47:15 |
3.17 |
17 |
16852 |
买入 |
| 09:47:18 |
3.17 |
9 |
16861 |
买入 |
| 09:47:24 |
3.17 |
10 |
16871 |
买入 |
| 09:47:27 |
3.17 |
70 |
16941 |
买入 |
| 09:47:33 |
3.18 |
1734 |
18675 |
买入 |
| 09:47:36 |
3.18 |
142 |
18817 |
买入 |
| 09:47:42 |
3.17 |
25 |
18842 |
卖出 |
| 09:47:45 |
3.18 |
20 |
18862 |
买入 |
| 09:47:51 |
3.18 |
13 |
18875 |
买入 |
| 09:47:57 |
3.18 |
116 |
18991 |
买入 |
| 09:48:00 |
3.18 |
171 |
19162 |
买入 |
| 09:48:03 |
3.18 |
60 |
19222 |
买入 |
| 09:48:06 |
3.18 |
469 |
19691 |
买入 |
| 09:48:09 |
3.18 |
53 |
19744 |
买入 |
| 09:48:12 |
3.18 |
129 |
19873 |
买入 |
| 09:48:18 |
3.18 |
1 |
19874 |
买入 |
| 09:48:24 |
3.18 |
12 |
19886 |
买入 |
| 09:48:33 |
3.17 |
30 |
19916 |
卖出 |
| 09:48:36 |
3.18 |
6 |
19922 |
买入 |
| 09:48:39 |
3.17 |
3 |
19925 |
卖出 |
| 09:48:48 |
3.18 |
9 |
19934 |
买入 |
| 09:48:54 |
3.18 |
1 |
19935 |
买入 |
| 09:49:06 |
3.17 |
60 |
19995 |
卖出 |
| 09:49:12 |
3.18 |
21 |
20016 |
买入 |
| 09:49:18 |
3.18 |
6 |
20022 |
买入 |
| 09:49:30 |
3.18 |
4 |
20026 |
买入 |
| 09:49:33 |
3.18 |
6 |
20032 |
买入 |
| 09:49:39 |
3.18 |
34 |
20066 |
买入 |
| 09:49:42 |
3.18 |
500 |
20566 |
买入 |
| 09:49:57 |
3.18 |
9 |
20575 |
买入 |
| 09:50:00 |
3.18 |
32 |
20607 |
买入 |
| 09:50:03 |
3.18 |
12 |
20619 |
买入 |
| 09:50:06 |
3.17 |
20 |
20639 |
卖出 |
| 09:50:09 |
3.17 |
101 |
20740 |
卖出 |
| 09:50:18 |
3.17 |
1130 |
21870 |
卖出 |
| 09:50:21 |
3.17 |
105 |
21975 |
卖出 |
| 09:50:24 |
3.17 |
239 |
22214 |
买入 |
| 09:50:30 |
3.17 |
35 |
22249 |
买入 |
| 09:50:36 |
3.17 |
2 |
22251 |
买入 |
| 09:50:39 |
3.16 |
100 |
22351 |
卖出 |
| 09:50:42 |
3.17 |
1 |
22352 |
买入 |
| 09:50:57 |
3.17 |
69 |
22421 |
买入 |
| 09:51:00 |
3.16 |
20 |
22441 |
卖出 |
| 09:51:03 |
3.17 |
2 |
22443 |
买入 |
| 09:51:18 |
3.17 |
1 |
22444 |
买入 |
| 09:51:21 |
3.16 |
500 |
22944 |
卖出 |
| 09:51:24 |
3.16 |
88 |
23032 |
卖出 |
| 09:51:27 |
3.16 |
30 |
23062 |
卖出 |
| 09:51:48 |
3.17 |
10 |
23072 |
买入 |
| 09:51:54 |
3.16 |
101 |
23173 |
卖出 |
| 09:52:09 |
3.16 |
6 |
23179 |
卖出 |
| 09:52:12 |
3.16 |
30 |
23209 |
卖出 |
| 09:52:15 |
3.16 |
274 |
23483 |
卖出 |
| 09:52:30 |
3.17 |
1 |
23484 |
买入 |
| 09:52:33 |
3.17 |
188 |
23672 |
买入 |
| 09:52:42 |
3.16 |
52 |
23724 |
卖出 |
| 09:52:45 |
3.17 |
1 |
23725 |
买入 |
| 09:52:51 |
3.16 |
332 |
24057 |
卖出 |
| 09:52:54 |
3.16 |
1 |
24058 |
卖出 |
| 09:53:03 |
3.17 |
11 |
24069 |
买入 |
| 09:53:06 |
3.17 |
41 |
24110 |
买入 |
| 09:53:30 |
3.16 |
180 |
24290 |
卖出 |
| 09:53:39 |
3.17 |
1 |
24291 |
买入 |
| 09:53:45 |
3.17 |
25 |
24316 |
买入 |
| 09:54:06 |
3.16 |
100 |
24416 |
卖出 |
| 09:54:12 |
3.17 |
42 |
24458 |
买入 |
| 09:54:15 |
3.17 |
1 |
24459 |
买入 |
| 09:54:51 |
3.17 |
1 |
24460 |
买入 |
| 09:54:57 |
3.16 |
16 |
24476 |
卖出 |
| 09:55:00 |
3.16 |
10 |
24486 |
卖出 |
| 09:55:06 |
3.16 |
16 |
24502 |
卖出 |
| 09:55:09 |
3.16 |
2 |
24504 |
卖出 |
| 09:55:12 |
3.16 |
24 |
24528 |
卖出 |
| 09:55:15 |
3.16 |
3 |
24531 |
卖出 |
| 09:55:27 |
3.17 |
1 |
24532 |
买入 |
| 09:55:30 |
3.17 |
80 |
24612 |
买入 |
| 09:55:36 |
3.17 |
182 |
24794 |
买入 |