北部湾港[000582]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.86 |
220 |
220 |
集合竞价 |
| 09:15:18 |
7.86 |
220 |
220 |
集合竞价 |
| 09:15:45 |
7.86 |
240 |
240 |
集合竞价 |
| 09:15:54 |
7.85 |
325 |
325 |
集合竞价 |
| 09:16:03 |
7.86 |
220 |
220 |
集合竞价 |
| 09:16:57 |
7.86 |
254 |
254 |
集合竞价 |
| 09:17:15 |
7.86 |
254 |
254 |
集合竞价 |
| 09:17:42 |
7.85 |
319 |
319 |
集合竞价 |
| 09:17:51 |
7.85 |
319 |
319 |
集合竞价 |
| 09:18:00 |
7.85 |
319 |
319 |
集合竞价 |
| 09:18:09 |
7.85 |
319 |
319 |
集合竞价 |
| 09:18:27 |
7.85 |
535 |
535 |
集合竞价 |
| 09:19:03 |
7.85 |
535 |
535 |
集合竞价 |
| 09:19:21 |
7.85 |
336 |
336 |
集合竞价 |
| 09:19:48 |
7.85 |
336 |
336 |
集合竞价 |
| 09:19:57 |
7.85 |
336 |
336 |
集合竞价 |
| 09:20:18 |
7.85 |
340 |
340 |
集合竞价 |
| 09:20:36 |
7.85 |
340 |
340 |
集合竞价 |
| 09:20:45 |
7.85 |
340 |
340 |
集合竞价 |
| 09:20:54 |
7.85 |
594 |
594 |
集合竞价 |
| 09:21:03 |
7.85 |
596 |
596 |
集合竞价 |
| 09:21:12 |
7.85 |
598 |
598 |
集合竞价 |
| 09:21:30 |
7.85 |
605 |
605 |
集合竞价 |
| 09:21:39 |
7.85 |
611 |
611 |
集合竞价 |
| 09:21:57 |
7.85 |
612 |
612 |
集合竞价 |
| 09:22:06 |
7.85 |
620 |
620 |
集合竞价 |
| 09:22:15 |
7.85 |
630 |
630 |
集合竞价 |
| 09:22:24 |
7.85 |
660 |
660 |
集合竞价 |
| 09:22:33 |
7.85 |
670 |
670 |
集合竞价 |
| 09:22:42 |
7.85 |
680 |
680 |
集合竞价 |
| 09:22:51 |
7.85 |
682 |
682 |
集合竞价 |
| 09:23:18 |
7.85 |
708 |
708 |
集合竞价 |
| 09:23:36 |
7.85 |
708 |
708 |
集合竞价 |
| 09:24:03 |
7.85 |
710 |
710 |
集合竞价 |
| 09:24:21 |
7.85 |
710 |
710 |
集合竞价 |
| 09:24:30 |
7.85 |
711 |
711 |
集合竞价 |
| 09:24:39 |
7.85 |
711 |
711 |
集合竞价 |
| 09:24:48 |
7.85 |
711 |
711 |
集合竞价 |
| 09:24:57 |
7.86 |
722 |
722 |
集合竞价 |
| 09:25:00 |
7.87 |
787 |
1509 |
卖出 |
| 09:30:00 |
7.86 |
244 |
1753 |
卖出 |
| 09:30:03 |
7.86 |
655 |
2408 |
卖出 |
| 09:30:06 |
7.86 |
326 |
2734 |
卖出 |
| 09:30:09 |
7.88 |
33 |
2767 |
买入 |
| 09:30:12 |
7.88 |
141 |
2908 |
买入 |
| 09:30:15 |
7.86 |
7 |
2915 |
卖出 |
| 09:30:18 |
7.87 |
2 |
2917 |
买入 |
| 09:30:21 |
7.88 |
55 |
2972 |
买入 |
| 09:30:24 |
7.87 |
59 |
3031 |
卖出 |
| 09:30:27 |
7.87 |
50 |
3081 |
买入 |
| 09:30:30 |
7.87 |
56 |
3137 |
买入 |
| 09:30:33 |
7.88 |
37 |
3174 |
买入 |
| 09:30:39 |
7.88 |
30 |
3204 |
买入 |
| 09:30:42 |
7.87 |
251 |
3455 |
卖出 |
| 09:30:45 |
7.87 |
14 |
3469 |
卖出 |
| 09:30:48 |
7.88 |
98 |
3567 |
买入 |
| 09:30:54 |
7.88 |
2 |
3569 |
买入 |
| 09:30:57 |
7.87 |
9 |
3578 |
卖出 |
| 09:31:00 |
7.88 |
38 |
3616 |
买入 |
| 09:31:03 |
7.87 |
110 |
3726 |
卖出 |
| 09:31:06 |
7.87 |
3 |
3729 |
买入 |
| 09:31:09 |
7.86 |
11 |
3740 |
卖出 |
| 09:31:15 |
7.88 |
192 |
3932 |
买入 |
| 09:31:18 |
7.87 |
23 |
3955 |
卖出 |
| 09:31:21 |
7.87 |
5 |
3960 |
卖出 |
| 09:31:24 |
7.86 |
45 |
4005 |
卖出 |
| 09:31:27 |
7.88 |
2 |
4007 |
买入 |
| 09:31:30 |
7.87 |
19 |
4026 |
卖出 |
| 09:31:33 |
7.87 |
87 |
4113 |
买入 |
| 09:31:36 |
7.88 |
31 |
4144 |
买入 |
| 09:31:39 |
7.87 |
113 |
4257 |
卖出 |
| 09:31:42 |
7.87 |
12 |
4269 |
买入 |
| 09:31:51 |
7.86 |
210 |
4479 |
卖出 |
| 09:31:57 |
7.87 |
59 |
4538 |
买入 |
| 09:32:03 |
7.87 |
25 |
4563 |
卖出 |
| 09:32:06 |
7.87 |
2 |
4565 |
卖出 |
| 09:32:09 |
7.87 |
9 |
4574 |
卖出 |
| 09:32:12 |
7.87 |
14 |
4588 |
卖出 |
| 09:32:15 |
7.87 |
16 |
4604 |
卖出 |
| 09:32:18 |
7.88 |
251 |
4855 |
买入 |
| 09:32:24 |
7.88 |
29 |
4884 |
卖出 |
| 09:32:27 |
7.87 |
10 |
4894 |
卖出 |
| 09:32:30 |
7.89 |
162 |
5056 |
买入 |
| 09:32:33 |
7.89 |
13 |
5069 |
卖出 |
| 09:32:36 |
7.89 |
30 |
5099 |
卖出 |
| 09:32:39 |
7.89 |
18 |
5117 |
卖出 |
| 09:32:42 |
7.89 |
62 |
5179 |
买入 |
| 09:32:51 |
7.89 |
11 |
5190 |
卖出 |
| 09:32:54 |
7.9 |
30 |
5220 |
买入 |
| 09:32:57 |
7.9 |
27 |
5247 |
买入 |
| 09:33:03 |
7.9 |
71 |
5318 |
买入 |
| 09:33:06 |
7.9 |
98 |
5416 |
买入 |
| 09:33:09 |
7.9 |
43 |
5459 |
买入 |
| 09:33:12 |
7.9 |
528 |
5987 |
买入 |
| 09:33:18 |
7.9 |
50 |
6037 |
卖出 |
| 09:33:21 |
7.91 |
8 |
6045 |
买入 |
| 09:33:24 |
7.89 |
414 |
6459 |
卖出 |
| 09:33:36 |
7.91 |
34 |
6493 |
买入 |
| 09:33:48 |
7.91 |
27 |
6520 |
买入 |
| 09:33:51 |
7.91 |
5 |
6525 |
买入 |
| 09:33:57 |
7.91 |
190 |
6715 |
买入 |
| 09:34:00 |
7.91 |
30 |
6745 |
卖出 |
| 09:34:06 |
7.91 |
15 |
6760 |
卖出 |
| 09:34:09 |
7.91 |
6 |
6766 |
卖出 |
| 09:34:12 |
7.91 |
75 |
6841 |
卖出 |
| 09:34:15 |
7.92 |
11 |
6852 |
买入 |
| 09:34:18 |
7.91 |
226 |
7078 |
卖出 |
| 09:34:21 |
7.92 |
18 |
7096 |
买入 |
| 09:34:24 |
7.92 |
4 |
7100 |
买入 |
| 09:34:27 |
7.92 |
18 |
7118 |
买入 |
| 09:34:30 |
7.92 |
114 |
7232 |
买入 |
| 09:34:33 |
7.91 |
521 |
7753 |
卖出 |
| 09:34:39 |
7.92 |
27 |
7780 |
卖出 |
| 09:34:42 |
7.92 |
19 |
7799 |
卖出 |
| 09:34:48 |
7.93 |
17 |
7816 |
买入 |
| 09:34:51 |
7.93 |
69 |
7885 |
买入 |
| 09:34:54 |
7.92 |
107 |
7992 |
卖出 |
| 09:34:57 |
7.93 |
82 |
8074 |
买入 |
| 09:35:00 |
7.93 |
39 |
8113 |
买入 |
| 09:35:03 |
7.93 |
102 |
8215 |
买入 |
| 09:35:06 |
7.92 |
74 |
8289 |
卖出 |
| 09:35:09 |
7.93 |
549 |
8838 |
买入 |
| 09:35:12 |
7.93 |
47 |
8885 |
卖出 |
| 09:35:15 |
7.93 |
170 |
9055 |
卖出 |
| 09:35:18 |
7.92 |
26 |
9081 |
卖出 |
| 09:35:21 |
7.93 |
92 |
9173 |
买入 |
| 09:35:24 |
7.93 |
10 |
9183 |
买入 |
| 09:35:27 |
7.93 |
215 |
9398 |
买入 |
| 09:35:30 |
7.93 |
103 |
9501 |
卖出 |
| 09:35:33 |
7.93 |
10 |
9511 |
卖出 |
| 09:35:36 |
7.93 |
30 |
9541 |
卖出 |
| 09:35:39 |
7.93 |
545 |
10086 |
卖出 |
| 09:35:42 |
7.93 |
1 |
10087 |
买入 |
| 09:35:45 |
7.93 |
12 |
10099 |
买入 |
| 09:35:48 |
7.92 |
8 |
10107 |
卖出 |
| 09:35:51 |
7.93 |
20 |
10127 |
买入 |
| 09:35:54 |
7.93 |
12 |
10139 |
买入 |
| 09:35:57 |
7.92 |
65 |
10204 |
卖出 |
| 09:36:00 |
7.93 |
93 |
10297 |
买入 |
| 09:36:03 |
7.93 |
50 |
10347 |
买入 |
| 09:36:06 |
7.93 |
70 |
10417 |
买入 |
| 09:36:09 |
7.92 |
31 |
10448 |
卖出 |
| 09:36:12 |
7.92 |
85 |
10533 |
卖出 |
| 09:36:15 |
7.92 |
302 |
10835 |
卖出 |
| 09:36:18 |
7.92 |
57 |
10892 |
卖出 |
| 09:36:27 |
7.92 |
27 |
10919 |
买入 |
| 09:36:30 |
7.92 |
13 |
10932 |
买入 |
| 09:36:36 |
7.92 |
13 |
10945 |
买入 |
| 09:36:42 |
7.91 |
70 |
11015 |
卖出 |
| 09:36:45 |
7.91 |
6 |
11021 |
卖出 |
| 09:36:48 |
7.92 |
10 |
11031 |
买入 |
| 09:36:51 |
7.91 |
122 |
11153 |
卖出 |
| 09:36:54 |
7.91 |
199 |
11352 |
卖出 |
| 09:37:00 |
7.91 |
42 |
11394 |
卖出 |
| 09:37:03 |
7.9 |
21 |
11415 |
卖出 |
| 09:37:06 |
7.91 |
6 |
11421 |
买入 |
| 09:37:09 |
7.9 |
6 |
11427 |
卖出 |
| 09:37:12 |
7.91 |
15 |
11442 |
买入 |
| 09:37:15 |
7.91 |
89 |
11531 |
买入 |
| 09:37:18 |
7.91 |
9 |
11540 |
买入 |
| 09:37:21 |
7.9 |
167 |
11707 |
卖出 |
| 09:37:24 |
7.91 |
9 |
11716 |
买入 |
| 09:37:27 |
7.9 |
72 |
11788 |
卖出 |
| 09:37:33 |
7.9 |
120 |
11908 |
卖出 |
| 09:37:36 |
7.91 |
38 |
11946 |
买入 |
| 09:37:39 |
7.91 |
2 |
11948 |
买入 |
| 09:37:42 |
7.9 |
28 |
11976 |
卖出 |
| 09:37:45 |
7.91 |
80 |
12056 |
买入 |
| 09:37:48 |
7.9 |
39 |
12095 |
卖出 |
| 09:38:03 |
7.9 |
110 |
12205 |
卖出 |
| 09:38:06 |
7.91 |
110 |
12315 |
买入 |
| 09:38:09 |
7.9 |
21 |
12336 |
卖出 |
| 09:38:12 |
7.91 |
127 |
12463 |
买入 |
| 09:38:15 |
7.91 |
5 |
12468 |
买入 |
| 09:38:21 |
7.91 |
61 |
12529 |
买入 |
| 09:38:24 |
7.9 |
118 |
12647 |
卖出 |
| 09:38:27 |
7.91 |
1 |
12648 |
买入 |
| 09:38:30 |
7.91 |
44 |
12692 |
买入 |
| 09:38:33 |
7.91 |
5 |
12697 |
买入 |
| 09:38:36 |
7.91 |
5 |
12702 |
买入 |
| 09:38:39 |
7.9 |
10 |
12712 |
卖出 |
| 09:38:45 |
7.91 |
5 |
12717 |
买入 |
| 09:38:48 |
7.9 |
8 |
12725 |
卖出 |
| 09:38:51 |
7.9 |
10 |
12735 |
卖出 |
| 09:38:57 |
7.91 |
6 |
12741 |
买入 |
| 09:39:00 |
7.9 |
1 |
12742 |
卖出 |
| 09:39:03 |
7.91 |
103 |
12845 |
买入 |
| 09:39:06 |
7.9 |
52 |
12897 |
卖出 |
| 09:39:15 |
7.9 |
23 |
12920 |
卖出 |
| 09:39:18 |
7.9 |
150 |
13070 |
卖出 |
| 09:39:21 |
7.9 |
427 |
13497 |
卖出 |
| 09:39:24 |
7.9 |
39 |
13536 |
卖出 |
| 09:39:27 |
7.9 |
37 |
13573 |
卖出 |
| 09:39:30 |
7.9 |
102 |
13675 |
卖出 |
| 09:39:33 |
7.9 |
155 |
13830 |
卖出 |
| 09:39:36 |
7.91 |
459 |
14289 |
买入 |
| 09:39:42 |
7.89 |
6 |
14295 |
卖出 |
| 09:39:45 |
7.9 |
37 |
14332 |
买入 |
| 09:39:48 |
7.9 |
4 |
14336 |
卖出 |
| 09:39:51 |
7.9 |
13 |
14349 |
卖出 |
| 09:39:57 |
7.9 |
81 |
14430 |
卖出 |
| 09:40:03 |
7.9 |
1 |
14431 |
买入 |
| 09:40:06 |
7.9 |
10 |
14441 |
买入 |
| 09:40:09 |
7.9 |
38 |
14479 |
买入 |
| 09:40:12 |
7.89 |
7 |
14486 |
卖出 |
| 09:40:15 |
7.9 |
47 |
14533 |
买入 |
| 09:40:18 |
7.89 |
2 |
14535 |
卖出 |
| 09:40:21 |
7.9 |
16 |
14551 |
买入 |
| 09:40:36 |
7.9 |
245 |
14796 |
买入 |
| 09:40:42 |
7.9 |
47 |
14843 |
买入 |
| 09:40:45 |
7.89 |
5 |
14848 |
卖出 |
| 09:40:48 |
7.9 |
11 |
14859 |
买入 |
| 09:40:51 |
7.9 |
13 |
14872 |
买入 |
| 09:40:54 |
7.89 |
64 |
14936 |
卖出 |
| 09:40:57 |
7.89 |
17 |
14953 |
卖出 |
| 09:41:00 |
7.9 |
16 |
14969 |
买入 |
| 09:41:03 |
7.89 |
42 |
15011 |
卖出 |
| 09:41:06 |
7.9 |
10 |
15021 |
买入 |
| 09:41:09 |
7.9 |
58 |
15079 |
买入 |
| 09:41:15 |
7.89 |
156 |
15235 |
卖出 |
| 09:41:18 |
7.9 |
18 |
15253 |
买入 |
| 09:41:21 |
7.89 |
10 |
15263 |
卖出 |
| 09:41:24 |
7.89 |
14 |
15277 |
卖出 |
| 09:41:27 |
7.89 |
37 |
15314 |
卖出 |
| 09:41:30 |
7.9 |
5 |
15319 |
买入 |
| 09:41:33 |
7.89 |
10 |
15329 |
卖出 |
| 09:41:36 |
7.9 |
3 |
15332 |
买入 |
| 09:41:42 |
7.89 |
33 |
15365 |
卖出 |
| 09:41:48 |
7.89 |
172 |
15537 |
卖出 |
| 09:41:51 |
7.9 |
57 |
15594 |
买入 |
| 09:41:57 |
7.9 |
13 |
15607 |
买入 |
| 09:42:00 |
7.9 |
310 |
15917 |
买入 |
| 09:42:09 |
7.9 |
50 |
15967 |
买入 |
| 09:42:12 |
7.89 |
5 |
15972 |
卖出 |
| 09:42:15 |
7.89 |
1 |
15973 |
卖出 |
| 09:42:18 |
7.89 |
1106 |
17079 |
卖出 |
| 09:42:21 |
7.89 |
2 |
17081 |
买入 |
| 09:42:24 |
7.89 |
9 |
17090 |
买入 |
| 09:42:27 |
7.88 |
75 |
17165 |
卖出 |
| 09:42:30 |
7.88 |
203 |
17368 |
卖出 |
| 09:42:33 |
7.89 |
3 |
17371 |
买入 |
| 09:42:36 |
7.88 |
248 |
17619 |
卖出 |
| 09:42:39 |
7.88 |
2 |
17621 |
卖出 |
| 09:42:51 |
7.89 |
112 |
17733 |
买入 |
| 09:42:54 |
7.88 |
50 |
17783 |
卖出 |
| 09:42:57 |
7.88 |
31 |
17814 |
卖出 |
| 09:43:03 |
7.88 |
34 |
17848 |
卖出 |
| 09:43:06 |
7.89 |
7 |
17855 |
买入 |
| 09:43:09 |
7.89 |
21 |
17876 |
买入 |
| 09:43:15 |
7.89 |
85 |
17961 |
买入 |
| 09:43:18 |
7.88 |
20 |
17981 |
卖出 |
| 09:43:21 |
7.89 |
44 |
18025 |
买入 |
| 09:43:27 |
7.88 |
92 |
18117 |
卖出 |
| 09:43:30 |
7.89 |
2 |
18119 |
买入 |
| 09:43:33 |
7.88 |
1724 |
19843 |
卖出 |
| 09:43:36 |
7.88 |
6 |
19849 |
买入 |
| 09:43:39 |
7.88 |
58 |
19907 |
买入 |
| 09:43:42 |
7.87 |
30 |
19937 |
卖出 |
| 09:43:48 |
7.87 |
23 |
19960 |
卖出 |
| 09:43:51 |
7.88 |
20 |
19980 |
买入 |
| 09:43:54 |
7.87 |
8 |
19988 |
卖出 |
| 09:43:57 |
7.87 |
285 |
20273 |
卖出 |
| 09:44:00 |
7.88 |
10 |
20283 |
买入 |
| 09:44:03 |
7.87 |
383 |
20666 |
卖出 |
| 09:44:06 |
7.87 |
1 |
20667 |
买入 |
| 09:44:09 |
7.87 |
40 |
20707 |
买入 |
| 09:44:15 |
7.87 |
76 |
20783 |
买入 |
| 09:44:18 |
7.86 |
32 |
20815 |
卖出 |
| 09:44:21 |
7.87 |
204 |
21019 |
买入 |
| 09:44:24 |
7.87 |
92 |
21111 |
买入 |
| 09:44:27 |
7.86 |
173 |
21284 |
卖出 |
| 09:44:30 |
7.87 |
58 |
21342 |
买入 |
| 09:44:39 |
7.87 |
67 |
21409 |
买入 |
| 09:44:45 |
7.87 |
58 |
21467 |
买入 |
| 09:44:48 |
7.86 |
179 |
21646 |
卖出 |
| 09:44:57 |
7.87 |
214 |
21860 |
买入 |
| 09:45:00 |
7.86 |
314 |
22174 |
卖出 |
| 09:45:03 |
7.86 |
21 |
22195 |
卖出 |
| 09:45:06 |
7.86 |
72 |
22267 |
卖出 |
| 09:45:09 |
7.87 |
25 |
22292 |
卖出 |
| 09:45:12 |
7.86 |
159 |
22451 |
卖出 |
| 09:45:15 |
7.87 |
1 |
22452 |
买入 |
| 09:45:18 |
7.86 |
24 |
22476 |
卖出 |
| 09:45:21 |
7.86 |
15 |
22491 |
卖出 |
| 09:45:24 |
7.86 |
41 |
22532 |
卖出 |
| 09:45:30 |
7.87 |
3 |
22535 |
买入 |
| 09:45:33 |
7.86 |
25 |
22560 |
卖出 |
| 09:45:36 |
7.87 |
80 |
22640 |
买入 |
| 09:45:39 |
7.87 |
11 |
22651 |
买入 |
| 09:45:42 |
7.86 |
35 |
22686 |
卖出 |
| 09:45:45 |
7.87 |
6 |
22692 |
买入 |
| 09:45:48 |
7.86 |
101 |
22793 |
卖出 |
| 09:45:57 |
7.87 |
8 |
22801 |
卖出 |
| 09:46:00 |
7.87 |
4 |
22805 |
买入 |
| 09:46:06 |
7.87 |
32 |
22837 |
买入 |
| 09:46:09 |
7.86 |
5 |
22842 |
卖出 |
| 09:46:18 |
7.88 |
82 |
22924 |
买入 |
| 09:46:21 |
7.87 |
3 |
22927 |
卖出 |
| 09:46:24 |
7.87 |
58 |
22985 |
卖出 |
| 09:46:27 |
7.87 |
10 |
22995 |
卖出 |