东北制药[000597]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
5.5 |
1 |
1 |
集合竞价 |
| 09:15:09 |
5.5 |
36 |
36 |
集合竞价 |
| 09:15:18 |
5.5 |
36 |
36 |
集合竞价 |
| 09:16:39 |
5.44 |
200 |
200 |
集合竞价 |
| 09:17:15 |
5.44 |
200 |
200 |
集合竞价 |
| 09:17:42 |
5.44 |
200 |
200 |
集合竞价 |
| 09:17:51 |
5.44 |
403 |
403 |
集合竞价 |
| 09:18:00 |
5.44 |
403 |
403 |
集合竞价 |
| 09:18:18 |
5.4 |
1203 |
1203 |
集合竞价 |
| 09:18:36 |
5.44 |
203 |
203 |
集合竞价 |
| 09:18:54 |
5.44 |
203 |
203 |
集合竞价 |
| 09:19:03 |
5.44 |
203 |
203 |
集合竞价 |
| 09:19:21 |
5.49 |
36 |
36 |
集合竞价 |
| 09:20:09 |
5.47 |
100 |
100 |
集合竞价 |
| 09:20:36 |
5.47 |
100 |
100 |
集合竞价 |
| 09:21:21 |
5.47 |
106 |
106 |
集合竞价 |
| 09:22:42 |
5.46 |
151 |
151 |
集合竞价 |
| 09:23:18 |
5.47 |
151 |
151 |
集合竞价 |
| 09:23:45 |
5.47 |
152 |
152 |
集合竞价 |
| 09:24:21 |
5.47 |
152 |
152 |
集合竞价 |
| 09:24:30 |
5.46 |
187 |
187 |
集合竞价 |
| 09:24:57 |
5.49 |
400 |
400 |
集合竞价 |
| 09:25:00 |
5.53 |
684 |
1084 |
买入 |
| 09:30:00 |
5.53 |
15 |
1099 |
买入 |
| 09:30:03 |
5.52 |
325 |
1424 |
卖出 |
| 09:30:06 |
5.51 |
19 |
1443 |
卖出 |
| 09:30:09 |
5.51 |
19 |
1462 |
买入 |
| 09:30:12 |
5.52 |
176 |
1638 |
买入 |
| 09:30:15 |
5.52 |
24 |
1662 |
买入 |
| 09:30:18 |
5.52 |
13 |
1675 |
买入 |
| 09:30:21 |
5.52 |
165 |
1840 |
买入 |
| 09:30:24 |
5.53 |
14 |
1854 |
买入 |
| 09:30:27 |
5.52 |
32 |
1886 |
卖出 |
| 09:30:30 |
5.53 |
99 |
1985 |
买入 |
| 09:30:33 |
5.52 |
57 |
2042 |
卖出 |
| 09:30:36 |
5.52 |
237 |
2279 |
卖出 |
| 09:30:39 |
5.52 |
50 |
2329 |
买入 |
| 09:30:42 |
5.52 |
97 |
2426 |
买入 |
| 09:30:45 |
5.52 |
68 |
2494 |
买入 |
| 09:30:48 |
5.52 |
117 |
2611 |
买入 |
| 09:30:51 |
5.52 |
48 |
2659 |
买入 |
| 09:30:54 |
5.52 |
45 |
2704 |
买入 |
| 09:30:57 |
5.52 |
4 |
2708 |
买入 |
| 09:31:00 |
5.52 |
10 |
2718 |
买入 |
| 09:31:03 |
5.52 |
26 |
2744 |
买入 |
| 09:31:06 |
5.51 |
253 |
2997 |
卖出 |
| 09:31:09 |
5.52 |
249 |
3246 |
买入 |
| 09:31:12 |
5.52 |
12 |
3258 |
买入 |
| 09:31:15 |
5.52 |
9 |
3267 |
买入 |
| 09:31:18 |
5.52 |
20 |
3287 |
买入 |
| 09:31:21 |
5.51 |
6 |
3293 |
卖出 |
| 09:31:24 |
5.52 |
87 |
3380 |
买入 |
| 09:31:27 |
5.51 |
54 |
3434 |
卖出 |
| 09:31:30 |
5.52 |
73 |
3507 |
买入 |
| 09:31:33 |
5.52 |
7 |
3514 |
买入 |
| 09:31:36 |
5.52 |
18 |
3532 |
买入 |
| 09:31:42 |
5.52 |
8 |
3540 |
买入 |
| 09:31:45 |
5.53 |
153 |
3693 |
买入 |
| 09:31:48 |
5.52 |
10 |
3703 |
买入 |
| 09:31:54 |
5.51 |
13 |
3716 |
卖出 |
| 09:31:57 |
5.51 |
24 |
3740 |
卖出 |
| 09:32:00 |
5.51 |
29 |
3769 |
卖出 |
| 09:32:03 |
5.51 |
234 |
4003 |
卖出 |
| 09:32:06 |
5.51 |
27 |
4030 |
卖出 |
| 09:32:12 |
5.52 |
6 |
4036 |
买入 |
| 09:32:15 |
5.52 |
6 |
4042 |
买入 |
| 09:32:18 |
5.52 |
8 |
4050 |
买入 |
| 09:32:21 |
5.52 |
19 |
4069 |
卖出 |
| 09:32:24 |
5.52 |
10 |
4079 |
买入 |
| 09:32:27 |
5.51 |
60 |
4139 |
卖出 |
| 09:32:33 |
5.51 |
1 |
4140 |
卖出 |
| 09:32:39 |
5.52 |
21 |
4161 |
买入 |
| 09:32:45 |
5.51 |
30 |
4191 |
卖出 |
| 09:32:48 |
5.51 |
63 |
4254 |
卖出 |
| 09:32:51 |
5.51 |
243 |
4497 |
卖出 |
| 09:33:00 |
5.5 |
5 |
4502 |
卖出 |
| 09:33:06 |
5.51 |
10 |
4512 |
买入 |
| 09:33:21 |
5.51 |
19 |
4531 |
买入 |
| 09:33:24 |
5.51 |
1 |
4532 |
买入 |
| 09:33:27 |
5.51 |
7 |
4539 |
买入 |
| 09:33:30 |
5.5 |
2 |
4541 |
卖出 |
| 09:33:33 |
5.5 |
2 |
4543 |
卖出 |
| 09:33:36 |
5.51 |
9 |
4552 |
买入 |
| 09:33:39 |
5.51 |
40 |
4592 |
买入 |
| 09:33:42 |
5.51 |
53 |
4645 |
买入 |
| 09:33:45 |
5.51 |
22 |
4667 |
卖出 |
| 09:33:51 |
5.51 |
6 |
4673 |
买入 |
| 09:33:54 |
5.51 |
2 |
4675 |
买入 |
| 09:34:03 |
5.5 |
1 |
4676 |
卖出 |
| 09:34:06 |
5.5 |
6 |
4682 |
卖出 |
| 09:34:09 |
5.5 |
1 |
4683 |
卖出 |
| 09:34:12 |
5.5 |
11 |
4694 |
卖出 |
| 09:34:18 |
5.5 |
68 |
4762 |
卖出 |
| 09:34:21 |
5.5 |
167 |
4929 |
卖出 |
| 09:34:24 |
5.5 |
40 |
4969 |
卖出 |
| 09:34:27 |
5.5 |
40 |
5009 |
卖出 |
| 09:34:33 |
5.49 |
8 |
5017 |
卖出 |
| 09:34:36 |
5.49 |
112 |
5129 |
卖出 |
| 09:34:39 |
5.49 |
29 |
5158 |
卖出 |
| 09:34:42 |
5.5 |
1 |
5159 |
买入 |
| 09:34:45 |
5.5 |
1 |
5160 |
买入 |
| 09:34:51 |
5.5 |
42 |
5202 |
买入 |
| 09:34:54 |
5.5 |
1 |
5203 |
买入 |
| 09:35:00 |
5.5 |
7 |
5210 |
买入 |
| 09:35:03 |
5.5 |
29 |
5239 |
买入 |
| 09:35:06 |
5.5 |
8 |
5247 |
买入 |
| 09:35:15 |
5.5 |
2 |
5249 |
买入 |
| 09:35:18 |
5.49 |
40 |
5289 |
卖出 |
| 09:35:21 |
5.49 |
11 |
5300 |
卖出 |
| 09:35:24 |
5.49 |
10 |
5310 |
卖出 |
| 09:35:27 |
5.49 |
13 |
5323 |
卖出 |
| 09:35:30 |
5.48 |
215 |
5538 |
卖出 |
| 09:35:33 |
5.49 |
11 |
5549 |
买入 |
| 09:35:36 |
5.49 |
4 |
5553 |
买入 |
| 09:35:39 |
5.49 |
42 |
5595 |
买入 |
| 09:35:42 |
5.5 |
6 |
5601 |
买入 |
| 09:35:54 |
5.49 |
2 |
5603 |
卖出 |
| 09:36:03 |
5.5 |
65 |
5668 |
买入 |
| 09:36:06 |
5.5 |
66 |
5734 |
买入 |
| 09:36:09 |
5.5 |
26 |
5760 |
卖出 |
| 09:36:12 |
5.5 |
41 |
5801 |
买入 |
| 09:36:15 |
5.5 |
6 |
5807 |
卖出 |
| 09:36:18 |
5.49 |
10 |
5817 |
卖出 |
| 09:36:27 |
5.5 |
38 |
5855 |
买入 |
| 09:37:03 |
5.49 |
2 |
5857 |
卖出 |
| 09:37:06 |
5.49 |
6 |
5863 |
卖出 |
| 09:37:09 |
5.49 |
1 |
5864 |
卖出 |
| 09:37:18 |
5.49 |
450 |
6314 |
卖出 |
| 09:37:21 |
5.49 |
103 |
6417 |
卖出 |
| 09:37:24 |
5.49 |
87 |
6504 |
买入 |
| 09:37:27 |
5.49 |
161 |
6665 |
卖出 |
| 09:37:30 |
5.5 |
53 |
6718 |
买入 |
| 09:37:39 |
5.49 |
12 |
6730 |
卖出 |
| 09:37:42 |
5.49 |
41 |
6771 |
卖出 |
| 09:37:45 |
5.49 |
116 |
6887 |
买入 |
| 09:37:57 |
5.49 |
76 |
6963 |
卖出 |
| 09:38:00 |
5.49 |
9 |
6972 |
买入 |
| 09:38:03 |
5.49 |
20 |
6992 |
买入 |
| 09:38:06 |
5.48 |
20 |
7012 |
卖出 |
| 09:38:24 |
5.49 |
8 |
7020 |
买入 |
| 09:38:27 |
5.48 |
92 |
7112 |
卖出 |
| 09:38:33 |
5.49 |
5 |
7117 |
买入 |
| 09:38:36 |
5.49 |
1 |
7118 |
买入 |
| 09:38:39 |
5.48 |
227 |
7345 |
卖出 |
| 09:38:54 |
5.48 |
23 |
7368 |
卖出 |
| 09:38:57 |
5.48 |
1 |
7369 |
卖出 |
| 09:39:00 |
5.48 |
14 |
7383 |
卖出 |
| 09:39:03 |
5.48 |
350 |
7733 |
卖出 |
| 09:39:06 |
5.48 |
10 |
7743 |
买入 |
| 09:39:12 |
5.47 |
185 |
7928 |
卖出 |
| 09:39:15 |
5.48 |
51 |
7979 |
买入 |
| 09:39:18 |
5.47 |
10 |
7989 |
卖出 |
| 09:39:24 |
5.47 |
19 |
8008 |
卖出 |
| 09:39:39 |
5.48 |
150 |
8158 |
买入 |
| 09:39:42 |
5.48 |
1 |
8159 |
买入 |
| 09:39:54 |
5.48 |
40 |
8199 |
买入 |
| 09:40:03 |
5.48 |
1 |
8200 |
买入 |
| 09:40:06 |
5.47 |
14 |
8214 |
卖出 |
| 09:40:15 |
5.48 |
3 |
8217 |
买入 |
| 09:40:18 |
5.48 |
8 |
8225 |
买入 |
| 09:40:21 |
5.47 |
15 |
8240 |
卖出 |
| 09:40:27 |
5.47 |
10 |
8250 |
卖出 |
| 09:40:33 |
5.47 |
10 |
8260 |
卖出 |
| 09:40:36 |
5.48 |
103 |
8363 |
买入 |
| 09:40:39 |
5.48 |
7 |
8370 |
买入 |
| 09:40:42 |
5.48 |
23 |
8393 |
买入 |
| 09:40:45 |
5.48 |
17 |
8410 |
卖出 |
| 09:40:48 |
5.48 |
2 |
8412 |
买入 |
| 09:40:51 |
5.47 |
100 |
8512 |
卖出 |
| 09:40:54 |
5.47 |
74 |
8586 |
卖出 |
| 09:41:03 |
5.48 |
100 |
8686 |
买入 |
| 09:41:06 |
5.47 |
20 |
8706 |
卖出 |
| 09:41:18 |
5.47 |
7 |
8713 |
卖出 |
| 09:41:30 |
5.48 |
1 |
8714 |
买入 |
| 09:41:36 |
5.48 |
1 |
8715 |
买入 |
| 09:41:42 |
5.47 |
89 |
8804 |
卖出 |
| 09:41:45 |
5.47 |
4 |
8808 |
卖出 |
| 09:42:03 |
5.47 |
1340 |
10148 |
卖出 |
| 09:42:06 |
5.46 |
13 |
10161 |
卖出 |
| 09:42:24 |
5.47 |
10 |
10171 |
买入 |
| 09:42:27 |
5.47 |
11 |
10182 |
买入 |
| 09:42:30 |
5.47 |
17 |
10199 |
买入 |
| 09:42:33 |
5.47 |
133 |
10332 |
买入 |
| 09:42:36 |
5.47 |
25 |
10357 |
买入 |
| 09:42:39 |
5.47 |
2 |
10359 |
买入 |
| 09:42:42 |
5.47 |
47 |
10406 |
买入 |
| 09:42:45 |
5.47 |
100 |
10506 |
卖出 |
| 09:42:48 |
5.47 |
30 |
10536 |
买入 |
| 09:42:51 |
5.47 |
6 |
10542 |
买入 |
| 09:42:54 |
5.47 |
6 |
10548 |
买入 |
| 09:43:03 |
5.47 |
22 |
10570 |
买入 |
| 09:43:06 |
5.46 |
18 |
10588 |
卖出 |
| 09:43:09 |
5.47 |
1 |
10589 |
买入 |
| 09:43:12 |
5.46 |
13 |
10602 |
卖出 |
| 09:43:15 |
5.47 |
45 |
10647 |
买入 |
| 09:43:18 |
5.47 |
1 |
10648 |
买入 |
| 09:43:51 |
5.46 |
50 |
10698 |
卖出 |
| 09:43:57 |
5.47 |
1 |
10699 |
买入 |
| 09:44:03 |
5.47 |
1 |
10700 |
买入 |
| 09:44:06 |
5.47 |
3 |
10703 |
买入 |
| 09:44:09 |
5.46 |
25 |
10728 |
卖出 |
| 09:44:12 |
5.47 |
1 |
10729 |
买入 |
| 09:44:18 |
5.47 |
3 |
10732 |
买入 |
| 09:44:21 |
5.47 |
6 |
10738 |
买入 |
| 09:44:24 |
5.47 |
2 |
10740 |
买入 |
| 09:44:27 |
5.47 |
19 |
10759 |
买入 |
| 09:44:45 |
5.47 |
6 |
10765 |
买入 |
| 09:44:48 |
5.47 |
22 |
10787 |
买入 |
| 09:44:51 |
5.47 |
21 |
10808 |
买入 |
| 09:44:54 |
5.47 |
5 |
10813 |
买入 |
| 09:45:00 |
5.47 |
12 |
10825 |
买入 |
| 09:45:03 |
5.47 |
4 |
10829 |
买入 |
| 09:45:06 |
5.47 |
4 |
10833 |
买入 |
| 09:45:09 |
5.47 |
2 |
10835 |
买入 |
| 09:45:12 |
5.47 |
402 |
11237 |
买入 |
| 09:45:15 |
5.47 |
2 |
11239 |
卖出 |
| 09:45:18 |
5.47 |
2 |
11241 |
卖出 |
| 09:45:27 |
5.48 |
1 |
11242 |
买入 |
| 09:45:30 |
5.48 |
1 |
11243 |
买入 |
| 09:45:36 |
5.48 |
21 |
11264 |
买入 |
| 09:45:39 |
5.48 |
1 |
11265 |
买入 |
| 09:45:57 |
5.48 |
1 |
11266 |
买入 |
| 09:46:06 |
5.48 |
1 |
11267 |
买入 |
| 09:46:09 |
5.47 |
4 |
11271 |
卖出 |
| 09:46:12 |
5.47 |
14 |
11285 |
卖出 |
| 09:46:18 |
5.48 |
105 |
11390 |
买入 |
| 09:46:21 |
5.48 |
5 |
11395 |
买入 |
| 09:46:24 |
5.48 |
23 |
11418 |
买入 |
| 09:46:27 |
5.48 |
48 |
11466 |
卖出 |
| 09:46:30 |
5.48 |
12 |
11478 |
卖出 |
| 09:46:33 |
5.48 |
2 |
11480 |
卖出 |
| 09:46:39 |
5.48 |
3 |
11483 |
卖出 |
| 09:46:42 |
5.49 |
2 |
11485 |
买入 |
| 09:46:48 |
5.48 |
63 |
11548 |
卖出 |
| 09:46:51 |
5.48 |
9 |
11557 |
卖出 |
| 09:46:54 |
5.48 |
35 |
11592 |
卖出 |
| 09:47:03 |
5.49 |
12 |
11604 |
买入 |
| 09:47:09 |
5.48 |
34 |
11638 |
卖出 |
| 09:47:12 |
5.49 |
156 |
11794 |
买入 |
| 09:47:15 |
5.49 |
4 |
11798 |
卖出 |
| 09:47:21 |
5.49 |
1 |
11799 |
卖出 |
| 09:47:30 |
5.49 |
118 |
11917 |
卖出 |
| 09:47:39 |
5.49 |
2 |
11919 |
卖出 |
| 09:47:42 |
5.48 |
12 |
11931 |
卖出 |
| 09:47:45 |
5.49 |
5 |
11936 |
买入 |
| 09:47:48 |
5.49 |
1 |
11937 |
卖出 |
| 09:47:51 |
5.48 |
5 |
11942 |
卖出 |
| 09:47:54 |
5.48 |
1 |
11943 |
卖出 |
| 09:48:03 |
5.49 |
28 |
11971 |
买入 |
| 09:48:06 |
5.48 |
12 |
11983 |
卖出 |
| 09:48:09 |
5.49 |
11 |
11994 |
买入 |
| 09:48:12 |
5.49 |
1 |
11995 |
买入 |
| 09:48:15 |
5.49 |
2 |
11997 |
买入 |
| 09:48:18 |
5.49 |
4 |
12001 |
买入 |
| 09:48:21 |
5.49 |
1 |
12002 |
买入 |
| 09:48:24 |
5.49 |
2 |
12004 |
买入 |
| 09:48:27 |
5.49 |
10 |
12014 |
买入 |
| 09:48:30 |
5.49 |
5 |
12019 |
卖出 |
| 09:48:33 |
5.49 |
4 |
12023 |
买入 |
| 09:48:36 |
5.49 |
1 |
12024 |
买入 |
| 09:48:39 |
5.49 |
2 |
12026 |
买入 |
| 09:48:45 |
5.49 |
1 |
12027 |
买入 |
| 09:48:54 |
5.49 |
1 |
12028 |
买入 |
| 09:49:09 |
5.49 |
1 |
12029 |
买入 |
| 09:49:21 |
5.48 |
2 |
12031 |
卖出 |
| 09:49:33 |
5.48 |
1 |
12032 |
卖出 |
| 09:49:39 |
5.48 |
3 |
12035 |
卖出 |
| 09:49:48 |
5.49 |
1528 |
13563 |
买入 |
| 09:49:51 |
5.49 |
4 |
13567 |
买入 |
| 09:49:54 |
5.48 |
29 |
13596 |
卖出 |
| 09:49:57 |
5.49 |
23 |
13619 |
买入 |
| 09:50:00 |
5.49 |
19 |
13638 |
买入 |
| 09:50:03 |
5.49 |
5 |
13643 |
买入 |
| 09:50:06 |
5.49 |
1 |
13644 |
买入 |
| 09:50:12 |
5.49 |
3 |
13647 |
买入 |
| 09:50:18 |
5.49 |
78 |
13725 |
买入 |
| 09:50:21 |
5.49 |
138 |
13863 |
卖出 |
| 09:50:24 |
5.49 |
11 |
13874 |
买入 |
| 09:50:27 |
5.49 |
10 |
13884 |
买入 |
| 09:50:33 |
5.48 |
17 |
13901 |
卖出 |
| 09:50:39 |
5.49 |
281 |
14182 |
卖出 |
| 09:50:42 |
5.49 |
1 |
14183 |
买入 |
| 09:50:48 |
5.49 |
1 |
14184 |
买入 |
| 09:50:51 |
5.49 |
1 |
14185 |
买入 |
| 09:50:54 |
5.48 |
8 |
14193 |
卖出 |
| 09:51:15 |
5.49 |
1 |
14194 |
买入 |
| 09:51:18 |
5.49 |
1 |
14195 |
买入 |
| 09:51:21 |
5.49 |
1 |
14196 |
买入 |
| 09:51:33 |
5.49 |
5 |
14201 |
买入 |
| 09:51:36 |
5.49 |
12 |
14213 |
买入 |
| 09:51:39 |
5.49 |
1 |
14214 |
买入 |
| 09:51:57 |
5.49 |
3 |
14217 |
买入 |
| 09:52:00 |
5.49 |
2 |
14219 |
买入 |
| 09:52:03 |
5.49 |
204 |
14423 |
买入 |
| 09:52:06 |
5.49 |
7 |
14430 |
卖出 |
| 09:52:09 |
5.5 |
8 |
14438 |
买入 |
| 09:52:12 |
5.5 |
1 |
14439 |
买入 |
| 09:52:33 |
5.5 |
50 |
14489 |
买入 |
| 09:52:36 |
5.5 |
1 |
14490 |
买入 |
| 09:52:42 |
5.5 |
1 |
14491 |
买入 |