渤海股份[000605]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.38 |
40 |
40 |
集合竞价 |
| 09:15:45 |
6.37 |
50 |
50 |
集合竞价 |
| 09:16:12 |
6.38 |
50 |
50 |
集合竞价 |
| 09:16:30 |
6.34 |
55 |
55 |
集合竞价 |
| 09:17:06 |
6.34 |
65 |
65 |
集合竞价 |
| 09:18:09 |
6.33 |
101 |
101 |
集合竞价 |
| 09:18:18 |
6.32 |
111 |
111 |
集合竞价 |
| 09:18:36 |
6.32 |
102 |
102 |
集合竞价 |
| 09:18:54 |
6.32 |
109 |
109 |
集合竞价 |
| 09:19:03 |
6.32 |
102 |
102 |
集合竞价 |
| 09:19:30 |
6.32 |
102 |
102 |
集合竞价 |
| 09:19:48 |
6.33 |
104 |
104 |
集合竞价 |
| 09:20:54 |
6.32 |
116 |
116 |
集合竞价 |
| 09:21:03 |
6.33 |
154 |
154 |
集合竞价 |
| 09:21:21 |
6.32 |
168 |
168 |
集合竞价 |
| 09:21:30 |
6.33 |
179 |
179 |
集合竞价 |
| 09:21:39 |
6.32 |
193 |
193 |
集合竞价 |
| 09:21:48 |
6.33 |
210 |
210 |
集合竞价 |
| 09:22:06 |
6.33 |
230 |
230 |
集合竞价 |
| 09:22:15 |
6.33 |
233 |
233 |
集合竞价 |
| 09:22:33 |
6.33 |
234 |
234 |
集合竞价 |
| 09:22:51 |
6.34 |
245 |
245 |
集合竞价 |
| 09:23:09 |
6.34 |
245 |
245 |
集合竞价 |
| 09:23:45 |
6.33 |
316 |
316 |
集合竞价 |
| 09:23:54 |
6.33 |
323 |
323 |
集合竞价 |
| 09:24:03 |
6.33 |
324 |
324 |
集合竞价 |
| 09:24:12 |
6.33 |
374 |
374 |
集合竞价 |
| 09:24:21 |
6.33 |
446 |
446 |
集合竞价 |
| 09:24:39 |
6.31 |
529 |
529 |
集合竞价 |
| 09:24:48 |
6.31 |
549 |
549 |
集合竞价 |
| 09:24:57 |
6.32 |
625 |
625 |
集合竞价 |
| 09:25:00 |
6.33 |
694 |
1319 |
卖出 |
| 09:30:00 |
6.34 |
26 |
1345 |
买入 |
| 09:30:03 |
6.33 |
473 |
1818 |
卖出 |
| 09:30:06 |
6.35 |
177 |
1995 |
买入 |
| 09:30:09 |
6.35 |
778 |
2773 |
卖出 |
| 09:30:12 |
6.36 |
78 |
2851 |
买入 |
| 09:30:15 |
6.36 |
167 |
3018 |
买入 |
| 09:30:18 |
6.38 |
155 |
3173 |
买入 |
| 09:30:21 |
6.36 |
52 |
3225 |
卖出 |
| 09:30:24 |
6.36 |
134 |
3359 |
卖出 |
| 09:30:27 |
6.36 |
94 |
3453 |
买入 |
| 09:30:30 |
6.36 |
31 |
3484 |
买入 |
| 09:30:33 |
6.36 |
28 |
3512 |
卖出 |
| 09:30:36 |
6.36 |
16 |
3528 |
买入 |
| 09:30:39 |
6.36 |
5 |
3533 |
买入 |
| 09:30:45 |
6.36 |
12 |
3545 |
买入 |
| 09:30:48 |
6.34 |
223 |
3768 |
卖出 |
| 09:30:54 |
6.35 |
50 |
3818 |
买入 |
| 09:31:00 |
6.36 |
46 |
3864 |
买入 |
| 09:31:03 |
6.36 |
76 |
3940 |
卖出 |
| 09:31:06 |
6.36 |
2 |
3942 |
买入 |
| 09:31:09 |
6.35 |
82 |
4024 |
卖出 |
| 09:31:15 |
6.36 |
1 |
4025 |
买入 |
| 09:31:18 |
6.35 |
45 |
4070 |
卖出 |
| 09:31:21 |
6.36 |
18 |
4088 |
买入 |
| 09:31:24 |
6.36 |
98 |
4186 |
卖出 |
| 09:31:27 |
6.36 |
3 |
4189 |
买入 |
| 09:31:30 |
6.36 |
220 |
4409 |
买入 |
| 09:31:33 |
6.36 |
18 |
4427 |
买入 |
| 09:31:36 |
6.35 |
8 |
4435 |
卖出 |
| 09:31:39 |
6.35 |
15 |
4450 |
买入 |
| 09:31:42 |
6.35 |
38 |
4488 |
买入 |
| 09:31:45 |
6.35 |
9 |
4497 |
卖出 |
| 09:31:48 |
6.35 |
133 |
4630 |
卖出 |
| 09:31:51 |
6.35 |
32 |
4662 |
买入 |
| 09:31:54 |
6.35 |
737 |
5399 |
买入 |
| 09:31:57 |
6.35 |
11 |
5410 |
买入 |
| 09:32:00 |
6.34 |
8 |
5418 |
卖出 |
| 09:32:03 |
6.34 |
23 |
5441 |
买入 |
| 09:32:06 |
6.36 |
135 |
5576 |
买入 |
| 09:32:09 |
6.35 |
24 |
5600 |
卖出 |
| 09:32:15 |
6.36 |
44 |
5644 |
买入 |
| 09:32:18 |
6.35 |
20 |
5664 |
卖出 |
| 09:32:21 |
6.34 |
43 |
5707 |
卖出 |
| 09:32:27 |
6.35 |
13 |
5720 |
买入 |
| 09:32:30 |
6.34 |
16 |
5736 |
卖出 |
| 09:32:36 |
6.35 |
47 |
5783 |
买入 |
| 09:32:39 |
6.34 |
71 |
5854 |
卖出 |
| 09:32:42 |
6.34 |
20 |
5874 |
卖出 |
| 09:32:45 |
6.35 |
1 |
5875 |
买入 |
| 09:32:48 |
6.35 |
4 |
5879 |
买入 |
| 09:32:51 |
6.34 |
16 |
5895 |
卖出 |
| 09:32:54 |
6.35 |
6 |
5901 |
买入 |
| 09:32:57 |
6.34 |
6 |
5907 |
卖出 |
| 09:33:03 |
6.35 |
70 |
5977 |
买入 |
| 09:33:12 |
6.34 |
411 |
6388 |
卖出 |
| 09:33:15 |
6.35 |
168 |
6556 |
卖出 |
| 09:33:18 |
6.34 |
5 |
6561 |
卖出 |
| 09:33:24 |
6.34 |
28 |
6589 |
卖出 |
| 09:33:33 |
6.34 |
69 |
6658 |
卖出 |
| 09:33:36 |
6.34 |
55 |
6713 |
卖出 |
| 09:33:39 |
6.34 |
236 |
6949 |
卖出 |
| 09:33:42 |
6.34 |
7 |
6956 |
卖出 |
| 09:33:51 |
6.34 |
195 |
7151 |
卖出 |
| 09:33:54 |
6.34 |
72 |
7223 |
买入 |
| 09:33:57 |
6.34 |
4 |
7227 |
卖出 |
| 09:34:00 |
6.35 |
15 |
7242 |
买入 |
| 09:34:03 |
6.34 |
49 |
7291 |
卖出 |
| 09:34:06 |
6.33 |
63 |
7354 |
卖出 |
| 09:34:09 |
6.33 |
2 |
7356 |
卖出 |
| 09:34:15 |
6.33 |
60 |
7416 |
卖出 |
| 09:34:18 |
6.33 |
45 |
7461 |
卖出 |
| 09:34:21 |
6.35 |
55 |
7516 |
买入 |
| 09:34:24 |
6.34 |
48 |
7564 |
买入 |
| 09:34:27 |
6.34 |
56 |
7620 |
卖出 |
| 09:34:30 |
6.34 |
100 |
7720 |
卖出 |
| 09:34:33 |
6.34 |
16 |
7736 |
卖出 |
| 09:34:39 |
6.34 |
100 |
7836 |
卖出 |
| 09:35:03 |
6.34 |
148 |
7984 |
卖出 |
| 09:35:06 |
6.34 |
7 |
7991 |
卖出 |
| 09:35:12 |
6.34 |
1 |
7992 |
卖出 |
| 09:35:15 |
6.34 |
9 |
8001 |
卖出 |
| 09:35:18 |
6.35 |
86 |
8087 |
买入 |
| 09:35:21 |
6.34 |
10 |
8097 |
卖出 |
| 09:35:24 |
6.34 |
12 |
8109 |
卖出 |
| 09:35:27 |
6.34 |
8 |
8117 |
卖出 |
| 09:35:30 |
6.34 |
2 |
8119 |
卖出 |
| 09:35:36 |
6.34 |
148 |
8267 |
卖出 |
| 09:35:39 |
6.34 |
24 |
8291 |
买入 |
| 09:35:42 |
6.34 |
178 |
8469 |
买入 |
| 09:35:45 |
6.33 |
50 |
8519 |
卖出 |
| 09:35:51 |
6.33 |
20 |
8539 |
卖出 |
| 09:35:54 |
6.34 |
15 |
8554 |
买入 |
| 09:35:57 |
6.33 |
113 |
8667 |
卖出 |
| 09:36:00 |
6.33 |
6 |
8673 |
卖出 |
| 09:36:03 |
6.33 |
145 |
8818 |
卖出 |
| 09:36:06 |
6.33 |
19 |
8837 |
买入 |
| 09:36:09 |
6.33 |
49 |
8886 |
买入 |
| 09:36:15 |
6.32 |
5 |
8891 |
卖出 |
| 09:36:18 |
6.33 |
52 |
8943 |
买入 |
| 09:36:21 |
6.33 |
545 |
9488 |
买入 |
| 09:36:24 |
6.32 |
55 |
9543 |
卖出 |
| 09:36:27 |
6.32 |
4 |
9547 |
买入 |
| 09:36:30 |
6.32 |
1 |
9548 |
买入 |
| 09:36:33 |
6.31 |
63 |
9611 |
卖出 |
| 09:36:36 |
6.32 |
10 |
9621 |
买入 |
| 09:36:39 |
6.32 |
26 |
9647 |
买入 |
| 09:36:42 |
6.31 |
221 |
9868 |
卖出 |
| 09:36:45 |
6.31 |
32 |
9900 |
卖出 |
| 09:36:48 |
6.32 |
138 |
10038 |
买入 |
| 09:36:51 |
6.31 |
350 |
10388 |
卖出 |
| 09:36:57 |
6.31 |
170 |
10558 |
卖出 |
| 09:37:00 |
6.33 |
67 |
10625 |
买入 |
| 09:37:03 |
6.32 |
124 |
10749 |
买入 |
| 09:37:06 |
6.33 |
68 |
10817 |
买入 |
| 09:37:09 |
6.32 |
25 |
10842 |
卖出 |
| 09:37:12 |
6.32 |
16 |
10858 |
买入 |
| 09:37:15 |
6.32 |
2 |
10860 |
买入 |
| 09:37:18 |
6.32 |
7 |
10867 |
买入 |
| 09:37:21 |
6.32 |
1 |
10868 |
买入 |
| 09:37:24 |
6.33 |
25 |
10893 |
买入 |
| 09:37:27 |
6.32 |
8 |
10901 |
买入 |
| 09:37:30 |
6.32 |
10 |
10911 |
卖出 |
| 09:37:33 |
6.32 |
12 |
10923 |
卖出 |
| 09:37:36 |
6.32 |
140 |
11063 |
卖出 |
| 09:37:39 |
6.32 |
7 |
11070 |
卖出 |
| 09:37:42 |
6.32 |
7 |
11077 |
卖出 |
| 09:37:45 |
6.32 |
3 |
11080 |
卖出 |
| 09:37:48 |
6.32 |
36 |
11116 |
卖出 |
| 09:37:51 |
6.32 |
43 |
11159 |
卖出 |
| 09:37:57 |
6.32 |
25 |
11184 |
卖出 |
| 09:38:03 |
6.33 |
252 |
11436 |
买入 |
| 09:38:06 |
6.32 |
400 |
11836 |
卖出 |
| 09:38:09 |
6.32 |
2 |
11838 |
卖出 |
| 09:38:12 |
6.32 |
4 |
11842 |
卖出 |
| 09:38:15 |
6.32 |
7 |
11849 |
卖出 |
| 09:38:18 |
6.32 |
3 |
11852 |
卖出 |
| 09:38:21 |
6.32 |
1 |
11853 |
卖出 |
| 09:38:27 |
6.32 |
67 |
11920 |
卖出 |
| 09:38:30 |
6.32 |
16 |
11936 |
卖出 |
| 09:38:39 |
6.33 |
25 |
11961 |
买入 |
| 09:38:42 |
6.33 |
12 |
11973 |
买入 |
| 09:38:45 |
6.33 |
4 |
11977 |
买入 |
| 09:38:48 |
6.33 |
39 |
12016 |
买入 |
| 09:38:54 |
6.33 |
1 |
12017 |
卖出 |
| 09:38:57 |
6.33 |
59 |
12076 |
卖出 |
| 09:39:03 |
6.33 |
10 |
12086 |
买入 |
| 09:39:09 |
6.32 |
8 |
12094 |
卖出 |
| 09:39:12 |
6.33 |
6 |
12100 |
买入 |
| 09:39:15 |
6.32 |
48 |
12148 |
卖出 |
| 09:39:18 |
6.32 |
5 |
12153 |
卖出 |
| 09:39:27 |
6.32 |
1 |
12154 |
卖出 |
| 09:39:30 |
6.32 |
2 |
12156 |
卖出 |
| 09:39:33 |
6.32 |
10 |
12166 |
卖出 |
| 09:39:36 |
6.33 |
190 |
12356 |
买入 |
| 09:39:39 |
6.32 |
100 |
12456 |
卖出 |
| 09:39:45 |
6.32 |
89 |
12545 |
卖出 |
| 09:39:48 |
6.32 |
27 |
12572 |
买入 |
| 09:39:51 |
6.31 |
51 |
12623 |
卖出 |
| 09:39:54 |
6.32 |
1 |
12624 |
买入 |
| 09:39:57 |
6.31 |
112 |
12736 |
卖出 |
| 09:40:03 |
6.31 |
84 |
12820 |
卖出 |
| 09:40:06 |
6.31 |
1 |
12821 |
卖出 |
| 09:40:09 |
6.31 |
1 |
12822 |
卖出 |
| 09:40:12 |
6.32 |
127 |
12949 |
买入 |
| 09:40:24 |
6.32 |
1 |
12950 |
买入 |
| 09:40:36 |
6.32 |
21 |
12971 |
买入 |
| 09:40:54 |
6.32 |
48 |
13019 |
买入 |
| 09:40:57 |
6.32 |
5 |
13024 |
买入 |
| 09:41:00 |
6.31 |
256 |
13280 |
卖出 |
| 09:41:06 |
6.31 |
114 |
13394 |
卖出 |
| 09:41:09 |
6.31 |
35 |
13429 |
卖出 |
| 09:41:15 |
6.31 |
5 |
13434 |
卖出 |
| 09:41:21 |
6.3 |
218 |
13652 |
卖出 |
| 09:41:24 |
6.3 |
15 |
13667 |
卖出 |
| 09:41:27 |
6.31 |
256 |
13923 |
买入 |
| 09:41:30 |
6.3 |
10 |
13933 |
卖出 |
| 09:41:36 |
6.31 |
97 |
14030 |
买入 |
| 09:41:39 |
6.31 |
131 |
14161 |
卖出 |
| 09:41:42 |
6.31 |
6 |
14167 |
卖出 |
| 09:41:48 |
6.31 |
45 |
14212 |
卖出 |
| 09:41:54 |
6.31 |
4 |
14216 |
卖出 |
| 09:41:57 |
6.31 |
71 |
14287 |
卖出 |
| 09:42:00 |
6.31 |
31 |
14318 |
买入 |
| 09:42:03 |
6.3 |
270 |
14588 |
卖出 |
| 09:42:06 |
6.3 |
62 |
14650 |
卖出 |
| 09:42:09 |
6.3 |
14 |
14664 |
卖出 |
| 09:42:12 |
6.3 |
2 |
14666 |
卖出 |
| 09:42:18 |
6.3 |
37 |
14703 |
卖出 |
| 09:42:21 |
6.3 |
20 |
14723 |
卖出 |
| 09:42:24 |
6.3 |
92 |
14815 |
卖出 |
| 09:42:27 |
6.3 |
172 |
14987 |
卖出 |
| 09:42:33 |
6.29 |
120 |
15107 |
卖出 |
| 09:42:36 |
6.29 |
5 |
15112 |
卖出 |
| 09:42:48 |
6.29 |
39 |
15151 |
卖出 |
| 09:42:51 |
6.29 |
140 |
15291 |
卖出 |
| 09:42:54 |
6.3 |
129 |
15420 |
买入 |
| 09:42:57 |
6.29 |
131 |
15551 |
卖出 |
| 09:43:00 |
6.3 |
10 |
15561 |
买入 |
| 09:43:06 |
6.29 |
54 |
15615 |
卖出 |
| 09:43:12 |
6.29 |
31 |
15646 |
卖出 |
| 09:43:18 |
6.29 |
100 |
15746 |
卖出 |
| 09:43:21 |
6.28 |
192 |
15938 |
卖出 |
| 09:43:27 |
6.28 |
6 |
15944 |
卖出 |
| 09:43:30 |
6.28 |
1 |
15945 |
卖出 |
| 09:43:33 |
6.29 |
50 |
15995 |
买入 |
| 09:43:36 |
6.28 |
198 |
16193 |
卖出 |
| 09:43:39 |
6.28 |
7 |
16200 |
卖出 |
| 09:43:45 |
6.29 |
6 |
16206 |
买入 |
| 09:43:48 |
6.28 |
81 |
16287 |
卖出 |
| 09:43:54 |
6.28 |
20 |
16307 |
卖出 |
| 09:43:57 |
6.28 |
101 |
16408 |
卖出 |
| 09:44:00 |
6.28 |
58 |
16466 |
卖出 |
| 09:44:03 |
6.28 |
52 |
16518 |
卖出 |
| 09:44:15 |
6.29 |
473 |
16991 |
买入 |
| 09:44:18 |
6.3 |
23 |
17014 |
买入 |
| 09:44:21 |
6.29 |
8 |
17022 |
卖出 |
| 09:44:24 |
6.29 |
1 |
17023 |
卖出 |
| 09:44:27 |
6.29 |
49 |
17072 |
卖出 |
| 09:44:30 |
6.29 |
21 |
17093 |
卖出 |
| 09:44:39 |
6.3 |
60 |
17153 |
买入 |
| 09:44:42 |
6.29 |
49 |
17202 |
卖出 |
| 09:44:45 |
6.29 |
30 |
17232 |
卖出 |
| 09:44:48 |
6.3 |
25 |
17257 |
买入 |
| 09:44:51 |
6.3 |
231 |
17488 |
买入 |
| 09:44:54 |
6.3 |
55 |
17543 |
卖出 |
| 09:44:57 |
6.3 |
75 |
17618 |
卖出 |
| 09:45:00 |
6.3 |
25 |
17643 |
卖出 |
| 09:45:03 |
6.3 |
33 |
17676 |
卖出 |
| 09:45:06 |
6.3 |
129 |
17805 |
卖出 |
| 09:45:09 |
6.3 |
4 |
17809 |
买入 |
| 09:45:12 |
6.3 |
2 |
17811 |
买入 |
| 09:45:15 |
6.3 |
30 |
17841 |
买入 |
| 09:45:18 |
6.3 |
18 |
17859 |
买入 |
| 09:45:21 |
6.31 |
175 |
18034 |
买入 |
| 09:45:24 |
6.32 |
6 |
18040 |
买入 |
| 09:45:27 |
6.31 |
35 |
18075 |
卖出 |
| 09:45:36 |
6.31 |
97 |
18172 |
卖出 |
| 09:45:51 |
6.31 |
10 |
18182 |
买入 |
| 09:45:54 |
6.31 |
66 |
18248 |
买入 |
| 09:45:57 |
6.31 |
69 |
18317 |
卖出 |
| 09:46:12 |
6.31 |
10 |
18327 |
买入 |
| 09:46:15 |
6.31 |
23 |
18350 |
买入 |
| 09:46:18 |
6.31 |
6 |
18356 |
买入 |
| 09:46:21 |
6.31 |
3 |
18359 |
买入 |
| 09:46:27 |
6.3 |
9 |
18368 |
卖出 |
| 09:46:36 |
6.3 |
262 |
18630 |
卖出 |
| 09:46:42 |
6.3 |
94 |
18724 |
卖出 |
| 09:46:45 |
6.3 |
1 |
18725 |
买入 |
| 09:46:51 |
6.3 |
11 |
18736 |
买入 |
| 09:46:54 |
6.3 |
48 |
18784 |
买入 |
| 09:46:57 |
6.3 |
3 |
18787 |
买入 |
| 09:47:00 |
6.3 |
52 |
18839 |
买入 |
| 09:47:06 |
6.3 |
19 |
18858 |
买入 |
| 09:47:18 |
6.3 |
64 |
18922 |
买入 |
| 09:47:33 |
6.29 |
30 |
18952 |
卖出 |
| 09:47:36 |
6.3 |
68 |
19020 |
买入 |
| 09:47:54 |
6.3 |
91 |
19111 |
买入 |
| 09:47:57 |
6.3 |
5 |
19116 |
卖出 |
| 09:48:00 |
6.3 |
1 |
19117 |
卖出 |
| 09:48:03 |
6.3 |
1 |
19118 |
卖出 |
| 09:48:06 |
6.3 |
1 |
19119 |
卖出 |
| 09:48:21 |
6.3 |
5 |
19124 |
卖出 |
| 09:48:42 |
6.3 |
18 |
19142 |
卖出 |
| 09:48:45 |
6.3 |
1 |
19143 |
卖出 |
| 09:48:48 |
6.31 |
1 |
19144 |
买入 |
| 09:48:57 |
6.3 |
15 |
19159 |
卖出 |
| 09:49:12 |
6.3 |
20 |
19179 |
卖出 |
| 09:49:18 |
6.3 |
2 |
19181 |
卖出 |