重药控股[000950]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
5.04 |
1 |
1 |
集合竞价 |
| 09:15:09 |
5.04 |
15 |
15 |
集合竞价 |
| 09:15:45 |
5.02 |
108 |
108 |
集合竞价 |
| 09:16:12 |
5.02 |
108 |
108 |
集合竞价 |
| 09:16:30 |
5.06 |
253 |
253 |
集合竞价 |
| 09:16:57 |
5.06 |
253 |
253 |
集合竞价 |
| 09:17:06 |
5.09 |
368 |
368 |
集合竞价 |
| 09:17:33 |
5.09 |
388 |
388 |
集合竞价 |
| 09:17:42 |
5.09 |
667 |
667 |
集合竞价 |
| 09:18:00 |
5.11 |
975 |
975 |
集合竞价 |
| 09:18:18 |
5.11 |
994 |
994 |
集合竞价 |
| 09:18:27 |
5.02 |
108 |
108 |
集合竞价 |
| 09:18:36 |
5.02 |
108 |
108 |
集合竞价 |
| 09:18:45 |
5.02 |
108 |
108 |
集合竞价 |
| 09:19:03 |
5.02 |
108 |
108 |
集合竞价 |
| 09:19:12 |
5.02 |
118 |
118 |
集合竞价 |
| 09:19:30 |
5.04 |
54 |
54 |
集合竞价 |
| 09:20:27 |
5.04 |
63 |
63 |
集合竞价 |
| 09:20:36 |
5.04 |
76 |
76 |
集合竞价 |
| 09:22:33 |
5.04 |
96 |
96 |
集合竞价 |
| 09:23:00 |
5.04 |
130 |
130 |
集合竞价 |
| 09:23:45 |
5.04 |
130 |
130 |
集合竞价 |
| 09:23:54 |
5.04 |
150 |
150 |
集合竞价 |
| 09:24:21 |
5.04 |
190 |
190 |
集合竞价 |
| 09:24:30 |
5.04 |
200 |
200 |
集合竞价 |
| 09:24:48 |
5.04 |
200 |
200 |
集合竞价 |
| 09:24:57 |
5.04 |
321 |
321 |
集合竞价 |
| 09:25:00 |
5.04 |
573 |
894 |
卖出 |
| 09:30:00 |
5.04 |
224 |
1118 |
卖出 |
| 09:30:03 |
5.02 |
864 |
1982 |
卖出 |
| 09:30:06 |
5.02 |
215 |
2197 |
买入 |
| 09:30:09 |
5.04 |
100 |
2297 |
买入 |
| 09:30:12 |
5.02 |
123 |
2420 |
卖出 |
| 09:30:15 |
5.02 |
44 |
2464 |
卖出 |
| 09:30:18 |
5.02 |
25 |
2489 |
卖出 |
| 09:30:21 |
5.04 |
35 |
2524 |
买入 |
| 09:30:24 |
5.02 |
91 |
2615 |
卖出 |
| 09:30:27 |
5.02 |
82 |
2697 |
卖出 |
| 09:30:30 |
5.02 |
210 |
2907 |
买入 |
| 09:30:33 |
5.01 |
3 |
2910 |
卖出 |
| 09:30:36 |
5.03 |
2 |
2912 |
买入 |
| 09:30:42 |
5.02 |
2 |
2914 |
卖出 |
| 09:30:45 |
5.02 |
4 |
2918 |
卖出 |
| 09:30:48 |
5.02 |
2 |
2920 |
卖出 |
| 09:30:51 |
5.02 |
48 |
2968 |
卖出 |
| 09:30:54 |
5.02 |
27 |
2995 |
卖出 |
| 09:30:57 |
5.02 |
90 |
3085 |
卖出 |
| 09:31:00 |
5.02 |
1 |
3086 |
卖出 |
| 09:31:03 |
5.02 |
102 |
3188 |
卖出 |
| 09:31:06 |
5.02 |
1 |
3189 |
卖出 |
| 09:31:12 |
5.03 |
123 |
3312 |
买入 |
| 09:31:15 |
5.03 |
49 |
3361 |
买入 |
| 09:31:18 |
5.03 |
91 |
3452 |
买入 |
| 09:31:21 |
5.03 |
12 |
3464 |
买入 |
| 09:31:24 |
5.02 |
24 |
3488 |
卖出 |
| 09:31:27 |
5.03 |
6 |
3494 |
买入 |
| 09:31:30 |
5.03 |
2 |
3496 |
买入 |
| 09:31:36 |
5.02 |
22 |
3518 |
卖出 |
| 09:31:39 |
5.03 |
9 |
3527 |
买入 |
| 09:31:42 |
5.02 |
4 |
3531 |
卖出 |
| 09:31:45 |
5.03 |
20 |
3551 |
买入 |
| 09:31:51 |
5.03 |
20 |
3571 |
买入 |
| 09:31:54 |
5.03 |
269 |
3840 |
买入 |
| 09:31:57 |
5.03 |
16 |
3856 |
卖出 |
| 09:32:00 |
5.03 |
4 |
3860 |
卖出 |
| 09:32:09 |
5.04 |
63 |
3923 |
买入 |
| 09:32:12 |
5.04 |
18 |
3941 |
买入 |
| 09:32:15 |
5.04 |
41 |
3982 |
买入 |
| 09:32:18 |
5.04 |
2 |
3984 |
买入 |
| 09:32:21 |
5.04 |
54 |
4038 |
买入 |
| 09:32:24 |
5.04 |
2 |
4040 |
买入 |
| 09:32:27 |
5.03 |
54 |
4094 |
卖出 |
| 09:32:30 |
5.03 |
130 |
4224 |
卖出 |
| 09:32:33 |
5.03 |
7 |
4231 |
卖出 |
| 09:32:36 |
5.03 |
5 |
4236 |
卖出 |
| 09:32:39 |
5.03 |
2 |
4238 |
卖出 |
| 09:32:42 |
5.03 |
20 |
4258 |
卖出 |
| 09:32:45 |
5.03 |
23 |
4281 |
卖出 |
| 09:32:48 |
5.03 |
3 |
4284 |
卖出 |
| 09:32:54 |
5.04 |
28 |
4312 |
买入 |
| 09:32:57 |
5.03 |
13 |
4325 |
卖出 |
| 09:33:00 |
5.04 |
35 |
4360 |
买入 |
| 09:33:03 |
5.03 |
243 |
4603 |
卖出 |
| 09:33:12 |
5.03 |
249 |
4852 |
卖出 |
| 09:33:15 |
5.03 |
1 |
4853 |
卖出 |
| 09:33:18 |
5.03 |
32 |
4885 |
卖出 |
| 09:33:21 |
5.04 |
410 |
5295 |
买入 |
| 09:33:24 |
5.04 |
3 |
5298 |
买入 |
| 09:33:27 |
5.03 |
134 |
5432 |
卖出 |
| 09:33:30 |
5.04 |
4 |
5436 |
买入 |
| 09:33:36 |
5.04 |
400 |
5836 |
买入 |
| 09:33:39 |
5.04 |
6 |
5842 |
买入 |
| 09:33:42 |
5.04 |
2 |
5844 |
买入 |
| 09:33:45 |
5.04 |
2 |
5846 |
买入 |
| 09:33:48 |
5.04 |
12 |
5858 |
买入 |
| 09:33:51 |
5.04 |
302 |
6160 |
买入 |
| 09:33:54 |
5.04 |
694 |
6854 |
买入 |
| 09:33:57 |
5.04 |
40 |
6894 |
买入 |
| 09:34:00 |
5.04 |
12 |
6906 |
买入 |
| 09:34:03 |
5.03 |
54 |
6960 |
卖出 |
| 09:34:06 |
5.04 |
8 |
6968 |
买入 |
| 09:34:09 |
5.03 |
12 |
6980 |
卖出 |
| 09:34:15 |
5.04 |
2 |
6982 |
买入 |
| 09:34:18 |
5.04 |
21 |
7003 |
买入 |
| 09:34:27 |
5.04 |
38 |
7041 |
买入 |
| 09:34:30 |
5.03 |
1507 |
8548 |
卖出 |
| 09:34:33 |
5.03 |
115 |
8663 |
买入 |
| 09:34:36 |
5.03 |
489 |
9152 |
买入 |
| 09:34:39 |
5.03 |
187 |
9339 |
买入 |
| 09:34:42 |
5.03 |
513 |
9852 |
买入 |
| 09:34:48 |
5.04 |
172 |
10024 |
买入 |
| 09:34:57 |
5.04 |
16 |
10040 |
买入 |
| 09:35:00 |
5.04 |
3 |
10043 |
买入 |
| 09:35:03 |
5.04 |
210 |
10253 |
买入 |
| 09:35:06 |
5.04 |
18 |
10271 |
买入 |
| 09:35:12 |
5.03 |
10 |
10281 |
卖出 |
| 09:35:15 |
5.04 |
6 |
10287 |
买入 |
| 09:35:18 |
5.04 |
116 |
10403 |
买入 |
| 09:35:21 |
5.04 |
17 |
10420 |
买入 |
| 09:35:24 |
5.04 |
134 |
10554 |
买入 |
| 09:35:27 |
5.04 |
1 |
10555 |
买入 |
| 09:35:30 |
5.03 |
3 |
10558 |
卖出 |
| 09:35:33 |
5.04 |
29 |
10587 |
买入 |
| 09:35:36 |
5.04 |
25 |
10612 |
买入 |
| 09:35:39 |
5.04 |
5 |
10617 |
买入 |
| 09:35:48 |
5.04 |
5 |
10622 |
买入 |
| 09:36:12 |
5.04 |
18 |
10640 |
买入 |
| 09:36:15 |
5.04 |
20 |
10660 |
买入 |
| 09:36:18 |
5.04 |
50 |
10710 |
买入 |
| 09:36:24 |
5.03 |
310 |
11020 |
卖出 |
| 09:36:27 |
5.03 |
15 |
11035 |
卖出 |
| 09:36:30 |
5.04 |
3 |
11038 |
买入 |
| 09:36:33 |
5.04 |
59 |
11097 |
买入 |
| 09:36:36 |
5.04 |
100 |
11197 |
买入 |
| 09:36:39 |
5.03 |
4 |
11201 |
卖出 |
| 09:36:42 |
5.04 |
13 |
11214 |
买入 |
| 09:36:48 |
5.04 |
3 |
11217 |
买入 |
| 09:36:54 |
5.03 |
2 |
11219 |
卖出 |
| 09:36:57 |
5.03 |
42 |
11261 |
卖出 |
| 09:37:00 |
5.04 |
10 |
11271 |
买入 |
| 09:37:06 |
5.03 |
50 |
11321 |
卖出 |
| 09:37:09 |
5.04 |
440 |
11761 |
买入 |
| 09:37:12 |
5.04 |
26 |
11787 |
买入 |
| 09:37:15 |
5.04 |
2 |
11789 |
买入 |
| 09:37:18 |
5.03 |
214 |
12003 |
卖出 |
| 09:37:21 |
5.04 |
59 |
12062 |
买入 |
| 09:37:24 |
5.04 |
1258 |
13320 |
买入 |
| 09:37:27 |
5.03 |
11 |
13331 |
卖出 |
| 09:37:30 |
5.03 |
58 |
13389 |
卖出 |
| 09:37:33 |
5.03 |
35 |
13424 |
卖出 |
| 09:37:36 |
5.03 |
182 |
13606 |
卖出 |
| 09:37:39 |
5.03 |
196 |
13802 |
卖出 |
| 09:37:42 |
5.03 |
24 |
13826 |
买入 |
| 09:37:45 |
5.04 |
2 |
13828 |
买入 |
| 09:37:48 |
5.03 |
7 |
13835 |
卖出 |
| 09:37:51 |
5.04 |
150 |
13985 |
买入 |
| 09:37:54 |
5.03 |
10 |
13995 |
卖出 |
| 09:37:57 |
5.04 |
70 |
14065 |
买入 |
| 09:38:03 |
5.03 |
98 |
14163 |
卖出 |
| 09:38:21 |
5.03 |
2 |
14165 |
卖出 |
| 09:38:24 |
5.03 |
35 |
14200 |
卖出 |
| 09:38:27 |
5.03 |
10 |
14210 |
卖出 |
| 09:38:30 |
5.03 |
319 |
14529 |
卖出 |
| 09:38:33 |
5.03 |
21 |
14550 |
卖出 |
| 09:38:39 |
5.03 |
18 |
14568 |
卖出 |
| 09:38:42 |
5.03 |
134 |
14702 |
卖出 |
| 09:38:45 |
5.02 |
216 |
14918 |
卖出 |
| 09:38:48 |
5.03 |
200 |
15118 |
买入 |
| 09:38:51 |
5.03 |
90 |
15208 |
买入 |
| 09:38:54 |
5.03 |
51 |
15259 |
买入 |
| 09:38:57 |
5.03 |
271 |
15530 |
买入 |
| 09:39:00 |
5.03 |
125 |
15655 |
买入 |
| 09:39:03 |
5.03 |
33 |
15688 |
买入 |
| 09:39:06 |
5.02 |
21 |
15709 |
卖出 |
| 09:39:09 |
5.03 |
28 |
15737 |
买入 |
| 09:39:12 |
5.03 |
9 |
15746 |
买入 |
| 09:39:15 |
5.03 |
4 |
15750 |
买入 |
| 09:39:18 |
5.03 |
20 |
15770 |
买入 |
| 09:39:24 |
5.02 |
1 |
15771 |
卖出 |
| 09:39:42 |
5.02 |
2 |
15773 |
卖出 |
| 09:39:45 |
5.02 |
4 |
15777 |
卖出 |
| 09:39:51 |
5.02 |
171 |
15948 |
卖出 |
| 09:39:54 |
5.02 |
1816 |
17764 |
卖出 |
| 09:39:57 |
5.02 |
128 |
17892 |
卖出 |
| 09:40:00 |
5.02 |
29 |
17921 |
卖出 |
| 09:40:03 |
5.03 |
13 |
17934 |
买入 |
| 09:40:09 |
5.02 |
6 |
17940 |
卖出 |
| 09:40:12 |
5.02 |
25 |
17965 |
卖出 |
| 09:40:15 |
5.02 |
5 |
17970 |
卖出 |
| 09:40:21 |
5.02 |
30 |
18000 |
卖出 |
| 09:40:27 |
5.02 |
352 |
18352 |
卖出 |
| 09:40:36 |
5.02 |
66 |
18418 |
卖出 |
| 09:40:39 |
5.02 |
10 |
18428 |
买入 |
| 09:40:42 |
5.02 |
47 |
18475 |
买入 |
| 09:40:45 |
5.02 |
2 |
18477 |
买入 |
| 09:40:48 |
5.02 |
33 |
18510 |
买入 |
| 09:40:51 |
5.02 |
10 |
18520 |
买入 |
| 09:41:03 |
5.02 |
239 |
18759 |
买入 |
| 09:41:06 |
5.02 |
53 |
18812 |
买入 |
| 09:41:09 |
5.01 |
13 |
18825 |
卖出 |
| 09:41:27 |
5.01 |
100 |
18925 |
卖出 |
| 09:41:30 |
5.01 |
30 |
18955 |
卖出 |
| 09:41:36 |
5.02 |
2 |
18957 |
买入 |
| 09:41:39 |
5.02 |
13 |
18970 |
买入 |
| 09:41:42 |
5.01 |
100 |
19070 |
卖出 |
| 09:41:51 |
5.01 |
82 |
19152 |
卖出 |
| 09:42:00 |
5.02 |
56 |
19208 |
买入 |
| 09:42:09 |
5.02 |
50 |
19258 |
买入 |
| 09:42:15 |
5.02 |
110 |
19368 |
买入 |
| 09:42:24 |
5.02 |
102 |
19470 |
买入 |
| 09:42:33 |
5.02 |
4 |
19474 |
买入 |
| 09:42:36 |
5.01 |
8 |
19482 |
卖出 |
| 09:42:42 |
5.02 |
105 |
19587 |
买入 |
| 09:42:45 |
5.02 |
159 |
19746 |
买入 |
| 09:42:51 |
5.02 |
5 |
19751 |
买入 |
| 09:42:57 |
5.01 |
4 |
19755 |
卖出 |
| 09:43:00 |
5.01 |
2 |
19757 |
卖出 |
| 09:43:03 |
5.01 |
55 |
19812 |
卖出 |
| 09:43:09 |
5.01 |
10 |
19822 |
卖出 |
| 09:43:12 |
5.01 |
5 |
19827 |
卖出 |
| 09:43:18 |
5.01 |
6 |
19833 |
卖出 |
| 09:43:24 |
5.01 |
10 |
19843 |
卖出 |
| 09:43:36 |
5.02 |
20 |
19863 |
买入 |
| 09:43:39 |
5.02 |
7 |
19870 |
买入 |
| 09:43:51 |
5.01 |
10 |
19880 |
卖出 |
| 09:43:54 |
5.01 |
5 |
19885 |
卖出 |
| 09:43:57 |
5.02 |
2 |
19887 |
买入 |
| 09:44:00 |
5.01 |
41 |
19928 |
卖出 |
| 09:44:03 |
5.01 |
11 |
19939 |
卖出 |
| 09:44:06 |
5.01 |
81 |
20020 |
卖出 |
| 09:44:15 |
5.01 |
10 |
20030 |
卖出 |
| 09:44:21 |
5.01 |
65 |
20095 |
卖出 |
| 09:44:24 |
5.01 |
60 |
20155 |
卖出 |
| 09:44:27 |
5.01 |
48 |
20203 |
卖出 |
| 09:44:33 |
5.01 |
73 |
20276 |
卖出 |
| 09:44:36 |
5.02 |
2 |
20278 |
买入 |
| 09:44:39 |
5.01 |
5 |
20283 |
卖出 |
| 09:44:45 |
5.02 |
10 |
20293 |
买入 |
| 09:44:54 |
5.02 |
89 |
20382 |
买入 |
| 09:45:03 |
5.02 |
23 |
20405 |
买入 |
| 09:45:06 |
5.01 |
1 |
20406 |
卖出 |
| 09:45:12 |
5.02 |
12 |
20418 |
买入 |
| 09:45:24 |
5.02 |
7 |
20425 |
买入 |
| 09:45:33 |
5.02 |
6 |
20431 |
买入 |
| 09:45:39 |
5.01 |
12 |
20443 |
卖出 |
| 09:45:42 |
5.01 |
191 |
20634 |
卖出 |
| 09:45:45 |
5.02 |
7 |
20641 |
买入 |
| 09:45:54 |
5.02 |
40 |
20681 |
买入 |
| 09:45:57 |
5.01 |
51 |
20732 |
卖出 |
| 09:46:00 |
5.01 |
69 |
20801 |
卖出 |
| 09:46:09 |
5.01 |
3 |
20804 |
卖出 |
| 09:46:12 |
5.02 |
4 |
20808 |
买入 |
| 09:46:15 |
5.01 |
1 |
20809 |
卖出 |
| 09:46:18 |
5.02 |
52 |
20861 |
买入 |
| 09:46:21 |
5.02 |
3 |
20864 |
买入 |
| 09:46:30 |
5.01 |
26 |
20890 |
卖出 |
| 09:46:33 |
5.02 |
1 |
20891 |
买入 |
| 09:46:36 |
5.02 |
1 |
20892 |
买入 |
| 09:46:42 |
5.02 |
287 |
21179 |
买入 |
| 09:46:45 |
5.01 |
30 |
21209 |
卖出 |
| 09:46:48 |
5.01 |
210 |
21419 |
卖出 |
| 09:46:51 |
5.01 |
400 |
21819 |
卖出 |
| 09:46:57 |
5.02 |
2 |
21821 |
买入 |
| 09:47:00 |
5.01 |
16 |
21837 |
卖出 |
| 09:47:03 |
5.02 |
4 |
21841 |
买入 |
| 09:47:06 |
5.02 |
15 |
21856 |
买入 |
| 09:47:09 |
5.02 |
30 |
21886 |
买入 |
| 09:47:12 |
5.01 |
121 |
22007 |
卖出 |
| 09:47:15 |
5.02 |
1 |
22008 |
买入 |
| 09:47:18 |
5.01 |
175 |
22183 |
卖出 |
| 09:47:24 |
5.02 |
93 |
22276 |
买入 |
| 09:47:30 |
5.02 |
10 |
22286 |
买入 |
| 09:47:33 |
5.02 |
5 |
22291 |
买入 |
| 09:47:39 |
5.02 |
10 |
22301 |
买入 |
| 09:47:45 |
5.01 |
3 |
22304 |
卖出 |
| 09:47:54 |
5.01 |
85 |
22389 |
卖出 |
| 09:48:00 |
5.02 |
39 |
22428 |
买入 |
| 09:48:06 |
5.02 |
4 |
22432 |
买入 |
| 09:48:12 |
5.01 |
30 |
22462 |
卖出 |
| 09:48:21 |
5.01 |
21 |
22483 |
卖出 |
| 09:48:24 |
5.02 |
1 |
22484 |
买入 |
| 09:48:27 |
5.02 |
67 |
22551 |
买入 |
| 09:48:30 |
5.02 |
59 |
22610 |
买入 |
| 09:48:33 |
5.02 |
31 |
22641 |
买入 |
| 09:48:36 |
5.02 |
61 |
22702 |
买入 |
| 09:48:39 |
5.02 |
2 |
22704 |
买入 |
| 09:48:42 |
5.02 |
51 |
22755 |
买入 |
| 09:48:45 |
5.01 |
102 |
22857 |
卖出 |
| 09:48:51 |
5.02 |
58 |
22915 |
买入 |
| 09:48:54 |
5.02 |
5 |
22920 |
买入 |
| 09:48:57 |
5.02 |
59 |
22979 |
买入 |
| 09:49:00 |
5.01 |
43 |
23022 |
卖出 |
| 09:49:12 |
5.02 |
250 |
23272 |
买入 |
| 09:49:24 |
5.02 |
118 |
23390 |
买入 |
| 09:49:30 |
5.01 |
13 |
23403 |
卖出 |
| 09:49:33 |
5.02 |
2 |
23405 |
买入 |
| 09:49:39 |
5 |
2761 |
26166 |
卖出 |
| 09:49:42 |
5.01 |
14 |
26180 |
买入 |
| 09:49:45 |
5.01 |
2 |
26182 |
买入 |
| 09:49:48 |
5.01 |
5 |
26187 |
买入 |