南极电商[002127]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
5.43 |
11 |
11 |
集合竞价 |
| 09:15:09 |
5.42 |
161 |
161 |
集合竞价 |
| 09:15:18 |
5.42 |
165 |
165 |
集合竞价 |
| 09:15:27 |
5.42 |
205 |
205 |
集合竞价 |
| 09:15:36 |
5.42 |
165 |
165 |
集合竞价 |
| 09:15:45 |
5.42 |
165 |
165 |
集合竞价 |
| 09:16:03 |
5.38 |
582 |
582 |
集合竞价 |
| 09:16:12 |
5.38 |
582 |
582 |
集合竞价 |
| 09:16:21 |
5.42 |
165 |
165 |
集合竞价 |
| 09:16:39 |
5.42 |
213 |
213 |
集合竞价 |
| 09:16:48 |
5.36 |
1288 |
1288 |
集合竞价 |
| 09:17:15 |
5.27 |
7574 |
7574 |
集合竞价 |
| 09:17:24 |
5.36 |
1336 |
1336 |
集合竞价 |
| 09:17:33 |
5.42 |
213 |
213 |
集合竞价 |
| 09:17:42 |
5.42 |
213 |
213 |
集合竞价 |
| 09:17:51 |
5.42 |
344 |
344 |
集合竞价 |
| 09:18:00 |
5.43 |
203 |
203 |
集合竞价 |
| 09:18:09 |
5.43 |
215 |
215 |
集合竞价 |
| 09:18:18 |
5.42 |
165 |
165 |
集合竞价 |
| 09:18:45 |
5.42 |
165 |
165 |
集合竞价 |
| 09:18:54 |
5.42 |
213 |
213 |
集合竞价 |
| 09:19:12 |
5.4 |
354 |
354 |
集合竞价 |
| 09:19:39 |
5.42 |
195 |
195 |
集合竞价 |
| 09:19:48 |
5.42 |
243 |
243 |
集合竞价 |
| 09:19:57 |
5.42 |
213 |
213 |
集合竞价 |
| 09:20:00 |
5.42 |
261 |
261 |
集合竞价 |
| 09:20:09 |
5.42 |
307 |
307 |
集合竞价 |
| 09:20:18 |
5.42 |
308 |
308 |
集合竞价 |
| 09:20:36 |
5.42 |
308 |
308 |
集合竞价 |
| 09:20:54 |
5.42 |
308 |
308 |
集合竞价 |
| 09:21:03 |
5.42 |
308 |
308 |
集合竞价 |
| 09:21:12 |
5.42 |
308 |
308 |
集合竞价 |
| 09:21:48 |
5.42 |
308 |
308 |
集合竞价 |
| 09:22:06 |
5.42 |
310 |
310 |
集合竞价 |
| 09:22:15 |
5.42 |
310 |
310 |
集合竞价 |
| 09:22:24 |
5.42 |
640 |
640 |
集合竞价 |
| 09:22:33 |
5.42 |
643 |
643 |
集合竞价 |
| 09:22:42 |
5.42 |
643 |
643 |
集合竞价 |
| 09:23:00 |
5.42 |
643 |
643 |
集合竞价 |
| 09:23:18 |
5.42 |
727 |
727 |
集合竞价 |
| 09:23:27 |
5.42 |
728 |
728 |
集合竞价 |
| 09:23:36 |
5.42 |
735 |
735 |
集合竞价 |
| 09:23:45 |
5.42 |
735 |
735 |
集合竞价 |
| 09:23:54 |
5.42 |
754 |
754 |
集合竞价 |
| 09:24:03 |
5.42 |
804 |
804 |
集合竞价 |
| 09:24:12 |
5.42 |
826 |
826 |
集合竞价 |
| 09:24:21 |
5.42 |
827 |
827 |
集合竞价 |
| 09:24:30 |
5.41 |
888 |
888 |
集合竞价 |
| 09:24:39 |
5.41 |
890 |
890 |
集合竞价 |
| 09:24:48 |
5.41 |
890 |
890 |
集合竞价 |
| 09:24:57 |
5.41 |
890 |
890 |
集合竞价 |
| 09:25:00 |
5.4 |
1250 |
2140 |
卖出 |
| 09:30:00 |
5.4 |
184 |
2324 |
卖出 |
| 09:30:03 |
5.4 |
2612 |
4936 |
卖出 |
| 09:30:06 |
5.4 |
901 |
5837 |
买入 |
| 09:30:09 |
5.4 |
230 |
6067 |
买入 |
| 09:30:12 |
5.41 |
137 |
6204 |
买入 |
| 09:30:15 |
5.42 |
175 |
6379 |
买入 |
| 09:30:18 |
5.42 |
120 |
6499 |
买入 |
| 09:30:21 |
5.42 |
285 |
6784 |
买入 |
| 09:30:24 |
5.43 |
937 |
7721 |
买入 |
| 09:30:27 |
5.43 |
272 |
7993 |
买入 |
| 09:30:30 |
5.42 |
69 |
8062 |
卖出 |
| 09:30:33 |
5.43 |
385 |
8447 |
买入 |
| 09:30:36 |
5.42 |
4 |
8451 |
卖出 |
| 09:30:39 |
5.41 |
197 |
8648 |
卖出 |
| 09:30:42 |
5.42 |
66 |
8714 |
买入 |
| 09:30:45 |
5.42 |
61 |
8775 |
卖出 |
| 09:30:48 |
5.42 |
566 |
9341 |
买入 |
| 09:30:51 |
5.43 |
181 |
9522 |
买入 |
| 09:30:54 |
5.41 |
207 |
9729 |
卖出 |
| 09:30:57 |
5.42 |
3 |
9732 |
买入 |
| 09:31:00 |
5.42 |
9 |
9741 |
买入 |
| 09:31:03 |
5.41 |
301 |
10042 |
卖出 |
| 09:31:06 |
5.42 |
1254 |
11296 |
买入 |
| 09:31:09 |
5.42 |
63 |
11359 |
买入 |
| 09:31:12 |
5.42 |
222 |
11581 |
买入 |
| 09:31:15 |
5.42 |
56 |
11637 |
买入 |
| 09:31:18 |
5.42 |
76 |
11713 |
买入 |
| 09:31:21 |
5.42 |
651 |
12364 |
买入 |
| 09:31:24 |
5.41 |
28 |
12392 |
卖出 |
| 09:31:27 |
5.42 |
88 |
12480 |
买入 |
| 09:31:30 |
5.42 |
21 |
12501 |
买入 |
| 09:31:33 |
5.41 |
34 |
12535 |
买入 |
| 09:31:36 |
5.41 |
70 |
12605 |
买入 |
| 09:31:39 |
5.41 |
13 |
12618 |
买入 |
| 09:31:42 |
5.41 |
94 |
12712 |
买入 |
| 09:31:45 |
5.4 |
77 |
12789 |
卖出 |
| 09:31:48 |
5.41 |
346 |
13135 |
买入 |
| 09:31:51 |
5.41 |
906 |
14041 |
买入 |
| 09:31:54 |
5.4 |
382 |
14423 |
卖出 |
| 09:31:57 |
5.41 |
333 |
14756 |
买入 |
| 09:32:00 |
5.41 |
94 |
14850 |
买入 |
| 09:32:03 |
5.41 |
151 |
15001 |
买入 |
| 09:32:06 |
5.41 |
779 |
15780 |
买入 |
| 09:32:09 |
5.41 |
343 |
16123 |
买入 |
| 09:32:12 |
5.42 |
33 |
16156 |
买入 |
| 09:32:15 |
5.41 |
301 |
16457 |
卖出 |
| 09:32:18 |
5.42 |
918 |
17375 |
买入 |
| 09:32:21 |
5.42 |
94 |
17469 |
买入 |
| 09:32:24 |
5.41 |
18 |
17487 |
卖出 |
| 09:32:27 |
5.42 |
896 |
18383 |
买入 |
| 09:32:30 |
5.42 |
140 |
18523 |
买入 |
| 09:32:33 |
5.42 |
62 |
18585 |
买入 |
| 09:32:36 |
5.4 |
834 |
19419 |
卖出 |
| 09:32:39 |
5.41 |
43 |
19462 |
买入 |
| 09:32:42 |
5.41 |
57 |
19519 |
买入 |
| 09:32:45 |
5.4 |
43 |
19562 |
卖出 |
| 09:32:48 |
5.41 |
5 |
19567 |
买入 |
| 09:32:51 |
5.41 |
20 |
19587 |
买入 |
| 09:32:54 |
5.4 |
59 |
19646 |
卖出 |
| 09:32:57 |
5.4 |
494 |
20140 |
卖出 |
| 09:33:00 |
5.41 |
171 |
20311 |
买入 |
| 09:33:03 |
5.4 |
53 |
20364 |
卖出 |
| 09:33:06 |
5.41 |
432 |
20796 |
买入 |
| 09:33:09 |
5.41 |
129 |
20925 |
买入 |
| 09:33:12 |
5.4 |
135 |
21060 |
卖出 |
| 09:33:15 |
5.41 |
260 |
21320 |
买入 |
| 09:33:18 |
5.41 |
5 |
21325 |
买入 |
| 09:33:21 |
5.41 |
122 |
21447 |
买入 |
| 09:33:24 |
5.4 |
2 |
21449 |
卖出 |
| 09:33:27 |
5.41 |
41 |
21490 |
买入 |
| 09:33:30 |
5.4 |
815 |
22305 |
卖出 |
| 09:33:33 |
5.4 |
136 |
22441 |
卖出 |
| 09:33:36 |
5.4 |
158 |
22599 |
卖出 |
| 09:33:39 |
5.41 |
33 |
22632 |
买入 |
| 09:33:42 |
5.4 |
10 |
22642 |
卖出 |
| 09:33:45 |
5.4 |
126 |
22768 |
卖出 |
| 09:33:48 |
5.41 |
128 |
22896 |
买入 |
| 09:33:51 |
5.41 |
125 |
23021 |
买入 |
| 09:33:54 |
5.41 |
78 |
23099 |
买入 |
| 09:33:57 |
5.41 |
330 |
23429 |
买入 |
| 09:34:00 |
5.41 |
1730 |
25159 |
买入 |
| 09:34:03 |
5.42 |
903 |
26062 |
买入 |
| 09:34:06 |
5.43 |
81 |
26143 |
买入 |
| 09:34:09 |
5.43 |
26 |
26169 |
买入 |
| 09:34:12 |
5.43 |
521 |
26690 |
买入 |
| 09:34:15 |
5.43 |
71 |
26761 |
买入 |
| 09:34:18 |
5.43 |
115 |
26876 |
买入 |
| 09:34:21 |
5.43 |
209 |
27085 |
买入 |
| 09:34:24 |
5.42 |
110 |
27195 |
卖出 |
| 09:34:27 |
5.43 |
360 |
27555 |
买入 |
| 09:34:30 |
5.42 |
456 |
28011 |
卖出 |
| 09:34:33 |
5.43 |
177 |
28188 |
买入 |
| 09:34:36 |
5.42 |
124 |
28312 |
卖出 |
| 09:34:39 |
5.43 |
375 |
28687 |
买入 |
| 09:34:42 |
5.43 |
240 |
28927 |
卖出 |
| 09:34:45 |
5.43 |
77 |
29004 |
卖出 |
| 09:34:48 |
5.44 |
26 |
29030 |
买入 |
| 09:34:51 |
5.44 |
22 |
29052 |
买入 |
| 09:34:54 |
5.44 |
304 |
29356 |
买入 |
| 09:34:57 |
5.43 |
710 |
30066 |
卖出 |
| 09:35:00 |
5.43 |
58 |
30124 |
买入 |
| 09:35:03 |
5.44 |
535 |
30659 |
买入 |
| 09:35:06 |
5.44 |
198 |
30857 |
买入 |
| 09:35:09 |
5.44 |
213 |
31070 |
买入 |
| 09:35:12 |
5.44 |
61 |
31131 |
买入 |
| 09:35:15 |
5.44 |
165 |
31296 |
买入 |
| 09:35:18 |
5.44 |
278 |
31574 |
买入 |
| 09:35:21 |
5.44 |
140 |
31714 |
买入 |
| 09:35:24 |
5.44 |
225 |
31939 |
买入 |
| 09:35:27 |
5.44 |
322 |
32261 |
买入 |
| 09:35:30 |
5.44 |
326 |
32587 |
买入 |
| 09:35:33 |
5.44 |
125 |
32712 |
买入 |
| 09:35:36 |
5.44 |
143 |
32855 |
买入 |
| 09:35:39 |
5.44 |
247 |
33102 |
买入 |
| 09:35:42 |
5.44 |
227 |
33329 |
买入 |
| 09:35:45 |
5.44 |
131 |
33460 |
买入 |
| 09:35:48 |
5.44 |
305 |
33765 |
买入 |
| 09:35:51 |
5.44 |
143 |
33908 |
买入 |
| 09:35:54 |
5.44 |
501 |
34409 |
卖出 |
| 09:35:57 |
5.44 |
1468 |
35877 |
卖出 |
| 09:36:00 |
5.44 |
318 |
36195 |
买入 |
| 09:36:03 |
5.44 |
308 |
36503 |
买入 |
| 09:36:06 |
5.44 |
70 |
36573 |
买入 |
| 09:36:09 |
5.43 |
106 |
36679 |
卖出 |
| 09:36:12 |
5.42 |
1282 |
37961 |
卖出 |
| 09:36:15 |
5.42 |
108 |
38069 |
买入 |
| 09:36:18 |
5.42 |
138 |
38207 |
买入 |
| 09:36:21 |
5.42 |
12 |
38219 |
卖出 |
| 09:36:24 |
5.41 |
218 |
38437 |
卖出 |
| 09:36:27 |
5.42 |
212 |
38649 |
买入 |
| 09:36:30 |
5.42 |
101 |
38750 |
买入 |
| 09:36:33 |
5.42 |
86 |
38836 |
买入 |
| 09:36:36 |
5.42 |
58 |
38894 |
卖出 |
| 09:36:39 |
5.42 |
112 |
39006 |
买入 |
| 09:36:42 |
5.42 |
40 |
39046 |
买入 |
| 09:36:45 |
5.42 |
341 |
39387 |
买入 |
| 09:36:48 |
5.41 |
824 |
40211 |
卖出 |
| 09:36:51 |
5.42 |
564 |
40775 |
买入 |
| 09:36:54 |
5.41 |
205 |
40980 |
卖出 |
| 09:36:57 |
5.42 |
52 |
41032 |
买入 |
| 09:37:00 |
5.41 |
30 |
41062 |
卖出 |
| 09:37:03 |
5.42 |
22 |
41084 |
买入 |
| 09:37:06 |
5.42 |
477 |
41561 |
买入 |
| 09:37:09 |
5.42 |
18 |
41579 |
买入 |
| 09:37:12 |
5.42 |
40 |
41619 |
买入 |
| 09:37:15 |
5.42 |
169 |
41788 |
买入 |
| 09:37:18 |
5.42 |
17 |
41805 |
买入 |
| 09:37:21 |
5.42 |
65 |
41870 |
买入 |
| 09:37:24 |
5.41 |
34 |
41904 |
卖出 |
| 09:37:27 |
5.42 |
13 |
41917 |
买入 |
| 09:37:30 |
5.41 |
61 |
41978 |
卖出 |
| 09:37:33 |
5.41 |
329 |
42307 |
卖出 |
| 09:37:36 |
5.42 |
17 |
42324 |
买入 |
| 09:37:39 |
5.41 |
115 |
42439 |
卖出 |
| 09:37:42 |
5.42 |
148 |
42587 |
买入 |
| 09:37:48 |
5.42 |
34 |
42621 |
买入 |
| 09:37:51 |
5.42 |
48 |
42669 |
买入 |
| 09:37:54 |
5.42 |
2 |
42671 |
买入 |
| 09:37:57 |
5.42 |
2 |
42673 |
买入 |
| 09:38:00 |
5.41 |
114 |
42787 |
卖出 |
| 09:38:03 |
5.41 |
310 |
43097 |
卖出 |
| 09:38:06 |
5.41 |
87 |
43184 |
卖出 |
| 09:38:09 |
5.41 |
59 |
43243 |
卖出 |
| 09:38:12 |
5.42 |
10 |
43253 |
买入 |
| 09:38:15 |
5.41 |
25 |
43278 |
卖出 |
| 09:38:18 |
5.42 |
51 |
43329 |
买入 |
| 09:38:21 |
5.42 |
23 |
43352 |
买入 |
| 09:38:27 |
5.42 |
200 |
43552 |
买入 |
| 09:38:30 |
5.42 |
41 |
43593 |
买入 |
| 09:38:33 |
5.41 |
18 |
43611 |
卖出 |
| 09:38:36 |
5.42 |
41 |
43652 |
买入 |
| 09:38:39 |
5.41 |
108 |
43760 |
卖出 |
| 09:38:42 |
5.42 |
5 |
43765 |
买入 |
| 09:38:48 |
5.42 |
18 |
43783 |
买入 |
| 09:38:51 |
5.41 |
99 |
43882 |
卖出 |
| 09:38:54 |
5.41 |
16 |
43898 |
卖出 |
| 09:38:57 |
5.41 |
53 |
43951 |
卖出 |
| 09:39:00 |
5.41 |
369 |
44320 |
卖出 |
| 09:39:03 |
5.41 |
1861 |
46181 |
卖出 |
| 09:39:06 |
5.41 |
118 |
46299 |
买入 |
| 09:39:09 |
5.41 |
156 |
46455 |
买入 |
| 09:39:12 |
5.41 |
9 |
46464 |
买入 |
| 09:39:15 |
5.41 |
3 |
46467 |
买入 |
| 09:39:18 |
5.41 |
41 |
46508 |
买入 |
| 09:39:21 |
5.41 |
344 |
46852 |
买入 |
| 09:39:24 |
5.41 |
17 |
46869 |
买入 |
| 09:39:27 |
5.41 |
5 |
46874 |
买入 |
| 09:39:30 |
5.4 |
35 |
46909 |
卖出 |
| 09:39:33 |
5.41 |
73 |
46982 |
买入 |
| 09:39:39 |
5.41 |
45 |
47027 |
买入 |
| 09:39:42 |
5.41 |
17 |
47044 |
买入 |
| 09:39:45 |
5.41 |
10 |
47054 |
买入 |
| 09:39:48 |
5.41 |
132 |
47186 |
买入 |
| 09:39:51 |
5.4 |
145 |
47331 |
卖出 |
| 09:39:54 |
5.4 |
2365 |
49696 |
卖出 |
| 09:39:57 |
5.4 |
119 |
49815 |
买入 |
| 09:40:00 |
5.4 |
55 |
49870 |
买入 |
| 09:40:03 |
5.39 |
24 |
49894 |
卖出 |
| 09:40:06 |
5.4 |
33 |
49927 |
买入 |
| 09:40:09 |
5.4 |
61 |
49988 |
买入 |
| 09:40:15 |
5.39 |
105 |
50093 |
卖出 |
| 09:40:18 |
5.4 |
50 |
50143 |
买入 |
| 09:40:24 |
5.4 |
57 |
50200 |
买入 |
| 09:40:27 |
5.39 |
65 |
50265 |
卖出 |
| 09:40:30 |
5.4 |
95 |
50360 |
买入 |
| 09:40:33 |
5.39 |
59 |
50419 |
卖出 |
| 09:40:39 |
5.39 |
9 |
50428 |
卖出 |
| 09:40:42 |
5.4 |
10 |
50438 |
买入 |
| 09:40:45 |
5.39 |
39 |
50477 |
卖出 |
| 09:40:48 |
5.4 |
414 |
50891 |
买入 |
| 09:40:51 |
5.39 |
24 |
50915 |
卖出 |
| 09:40:54 |
5.39 |
16 |
50931 |
卖出 |
| 09:40:57 |
5.39 |
196 |
51127 |
卖出 |
| 09:41:00 |
5.39 |
1907 |
53034 |
卖出 |
| 09:41:03 |
5.4 |
135 |
53169 |
买入 |
| 09:41:06 |
5.39 |
589 |
53758 |
卖出 |
| 09:41:09 |
5.4 |
27 |
53785 |
买入 |
| 09:41:12 |
5.39 |
735 |
54520 |
卖出 |
| 09:41:15 |
5.4 |
17 |
54537 |
买入 |
| 09:41:18 |
5.39 |
189 |
54726 |
卖出 |
| 09:41:21 |
5.4 |
121 |
54847 |
买入 |
| 09:41:24 |
5.39 |
124 |
54971 |
卖出 |
| 09:41:27 |
5.39 |
250 |
55221 |
卖出 |
| 09:41:30 |
5.39 |
16 |
55237 |
卖出 |
| 09:41:33 |
5.39 |
112 |
55349 |
卖出 |
| 09:41:36 |
5.39 |
64 |
55413 |
卖出 |
| 09:41:39 |
5.4 |
109 |
55522 |
买入 |
| 09:41:42 |
5.4 |
55 |
55577 |
买入 |
| 09:41:45 |
5.4 |
52 |
55629 |
买入 |
| 09:41:48 |
5.39 |
294 |
55923 |
卖出 |
| 09:41:51 |
5.4 |
203 |
56126 |
买入 |
| 09:41:54 |
5.4 |
6 |
56132 |
买入 |
| 09:41:57 |
5.39 |
219 |
56351 |
卖出 |
| 09:42:00 |
5.39 |
30 |
56381 |
卖出 |
| 09:42:03 |
5.39 |
101 |
56482 |
卖出 |
| 09:42:06 |
5.4 |
111 |
56593 |
买入 |
| 09:42:09 |
5.39 |
91 |
56684 |
卖出 |
| 09:42:12 |
5.39 |
65 |
56749 |
卖出 |
| 09:42:15 |
5.39 |
122 |
56871 |
卖出 |
| 09:42:18 |
5.39 |
140 |
57011 |
卖出 |
| 09:42:21 |
5.39 |
10 |
57021 |
卖出 |
| 09:42:27 |
5.39 |
50 |
57071 |
卖出 |
| 09:42:30 |
5.4 |
502 |
57573 |
买入 |
| 09:42:33 |
5.4 |
53 |
57626 |
买入 |
| 09:42:36 |
5.39 |
219 |
57845 |
卖出 |
| 09:42:39 |
5.39 |
50 |
57895 |
卖出 |
| 09:42:42 |
5.39 |
316 |
58211 |
卖出 |
| 09:42:45 |
5.39 |
299 |
58510 |
卖出 |