沃尔核材[002130]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.22 |
51 |
51 |
集合竞价 |
| 09:16:39 |
6.08 |
950 |
950 |
集合竞价 |
| 09:16:48 |
6.07 |
950 |
950 |
集合竞价 |
| 09:17:06 |
6.07 |
950 |
950 |
集合竞价 |
| 09:17:15 |
6.07 |
950 |
950 |
集合竞价 |
| 09:17:33 |
6.08 |
950 |
950 |
集合竞价 |
| 09:17:51 |
6.08 |
950 |
950 |
集合竞价 |
| 09:18:00 |
6.08 |
950 |
950 |
集合竞价 |
| 09:18:09 |
6.08 |
950 |
950 |
集合竞价 |
| 09:18:18 |
6.22 |
51 |
51 |
集合竞价 |
| 09:18:45 |
6.22 |
52 |
52 |
集合竞价 |
| 09:18:54 |
6.22 |
52 |
52 |
集合竞价 |
| 09:19:21 |
6.22 |
52 |
52 |
集合竞价 |
| 09:19:30 |
6.22 |
62 |
62 |
集合竞价 |
| 09:19:48 |
6.22 |
64 |
64 |
集合竞价 |
| 09:20:09 |
6.22 |
85 |
85 |
集合竞价 |
| 09:20:27 |
6.22 |
96 |
96 |
集合竞价 |
| 09:22:24 |
6.22 |
109 |
109 |
集合竞价 |
| 09:22:33 |
6.22 |
129 |
129 |
集合竞价 |
| 09:23:00 |
6.22 |
129 |
129 |
集合竞价 |
| 09:23:27 |
6.22 |
159 |
159 |
集合竞价 |
| 09:23:45 |
6.22 |
171 |
171 |
集合竞价 |
| 09:24:03 |
6.22 |
202 |
202 |
集合竞价 |
| 09:24:12 |
6.22 |
226 |
226 |
集合竞价 |
| 09:24:21 |
6.22 |
249 |
249 |
集合竞价 |
| 09:24:48 |
6.22 |
284 |
284 |
集合竞价 |
| 09:24:57 |
6.22 |
527 |
527 |
集合竞价 |
| 09:25:00 |
6.22 |
822 |
1349 |
卖出 |
| 09:30:00 |
6.22 |
1236 |
2585 |
卖出 |
| 09:30:03 |
6.22 |
806 |
3391 |
卖出 |
| 09:30:06 |
6.22 |
199 |
3590 |
买入 |
| 09:30:09 |
6.23 |
625 |
4215 |
买入 |
| 09:30:12 |
6.23 |
104 |
4319 |
卖出 |
| 09:30:15 |
6.22 |
21 |
4340 |
卖出 |
| 09:30:18 |
6.23 |
28 |
4368 |
买入 |
| 09:30:21 |
6.23 |
30 |
4398 |
买入 |
| 09:30:24 |
6.23 |
186 |
4584 |
买入 |
| 09:30:27 |
6.24 |
94 |
4678 |
买入 |
| 09:30:30 |
6.23 |
9 |
4687 |
卖出 |
| 09:30:33 |
6.24 |
19 |
4706 |
买入 |
| 09:30:39 |
6.23 |
14 |
4720 |
卖出 |
| 09:30:42 |
6.23 |
7 |
4727 |
卖出 |
| 09:30:45 |
6.23 |
32 |
4759 |
卖出 |
| 09:30:48 |
6.24 |
72 |
4831 |
买入 |
| 09:30:51 |
6.22 |
29 |
4860 |
卖出 |
| 09:30:54 |
6.23 |
4 |
4864 |
买入 |
| 09:31:00 |
6.23 |
6 |
4870 |
买入 |
| 09:31:03 |
6.22 |
45 |
4915 |
卖出 |
| 09:31:06 |
6.22 |
51 |
4966 |
卖出 |
| 09:31:09 |
6.23 |
2 |
4968 |
买入 |
| 09:31:12 |
6.22 |
59 |
5027 |
卖出 |
| 09:31:15 |
6.23 |
418 |
5445 |
买入 |
| 09:31:18 |
6.22 |
26 |
5471 |
卖出 |
| 09:31:21 |
6.24 |
300 |
5771 |
买入 |
| 09:31:24 |
6.23 |
22 |
5793 |
卖出 |
| 09:31:27 |
6.23 |
3 |
5796 |
卖出 |
| 09:31:30 |
6.23 |
42 |
5838 |
卖出 |
| 09:31:33 |
6.24 |
106 |
5944 |
买入 |
| 09:31:36 |
6.23 |
240 |
6184 |
卖出 |
| 09:31:39 |
6.23 |
14 |
6198 |
买入 |
| 09:31:42 |
6.22 |
56 |
6254 |
卖出 |
| 09:31:45 |
6.22 |
11 |
6265 |
卖出 |
| 09:31:48 |
6.24 |
96 |
6361 |
买入 |
| 09:31:51 |
6.23 |
94 |
6455 |
卖出 |
| 09:31:54 |
6.23 |
31 |
6486 |
买入 |
| 09:31:57 |
6.23 |
50 |
6536 |
买入 |
| 09:32:00 |
6.23 |
58 |
6594 |
买入 |
| 09:32:03 |
6.23 |
10 |
6604 |
买入 |
| 09:32:06 |
6.23 |
70 |
6674 |
买入 |
| 09:32:09 |
6.24 |
371 |
7045 |
买入 |
| 09:32:12 |
6.25 |
222 |
7267 |
买入 |
| 09:32:15 |
6.24 |
2 |
7269 |
卖出 |
| 09:32:21 |
6.24 |
86 |
7355 |
卖出 |
| 09:32:24 |
6.24 |
12 |
7367 |
买入 |
| 09:32:27 |
6.24 |
4 |
7371 |
卖出 |
| 09:32:30 |
6.24 |
1 |
7372 |
卖出 |
| 09:32:33 |
6.24 |
4 |
7376 |
卖出 |
| 09:32:36 |
6.24 |
95 |
7471 |
卖出 |
| 09:32:39 |
6.24 |
105 |
7576 |
卖出 |
| 09:32:42 |
6.24 |
13 |
7589 |
卖出 |
| 09:32:45 |
6.24 |
4 |
7593 |
卖出 |
| 09:32:48 |
6.24 |
125 |
7718 |
卖出 |
| 09:32:51 |
6.25 |
7 |
7725 |
买入 |
| 09:32:54 |
6.24 |
5 |
7730 |
卖出 |
| 09:33:00 |
6.24 |
10 |
7740 |
卖出 |
| 09:33:03 |
6.25 |
2 |
7742 |
买入 |
| 09:33:06 |
6.24 |
12 |
7754 |
卖出 |
| 09:33:09 |
6.24 |
40 |
7794 |
卖出 |
| 09:33:12 |
6.25 |
50 |
7844 |
买入 |
| 09:33:15 |
6.24 |
9 |
7853 |
卖出 |
| 09:33:18 |
6.25 |
1 |
7854 |
买入 |
| 09:33:24 |
6.24 |
9 |
7863 |
卖出 |
| 09:33:27 |
6.24 |
19 |
7882 |
卖出 |
| 09:33:30 |
6.24 |
14 |
7896 |
卖出 |
| 09:33:36 |
6.24 |
181 |
8077 |
卖出 |
| 09:33:39 |
6.26 |
719 |
8796 |
买入 |
| 09:33:42 |
6.26 |
59 |
8855 |
买入 |
| 09:33:45 |
6.26 |
130 |
8985 |
买入 |
| 09:33:48 |
6.26 |
2 |
8987 |
买入 |
| 09:33:51 |
6.26 |
70 |
9057 |
买入 |
| 09:33:54 |
6.27 |
45 |
9102 |
买入 |
| 09:33:57 |
6.26 |
96 |
9198 |
卖出 |
| 09:34:00 |
6.26 |
16 |
9214 |
买入 |
| 09:34:03 |
6.25 |
44 |
9258 |
卖出 |
| 09:34:06 |
6.26 |
90 |
9348 |
买入 |
| 09:34:09 |
6.26 |
197 |
9545 |
卖出 |
| 09:34:12 |
6.25 |
3 |
9548 |
卖出 |
| 09:34:15 |
6.25 |
83 |
9631 |
卖出 |
| 09:34:18 |
6.26 |
101 |
9732 |
买入 |
| 09:34:21 |
6.25 |
189 |
9921 |
买入 |
| 09:34:24 |
6.25 |
10 |
9931 |
买入 |
| 09:34:27 |
6.25 |
10 |
9941 |
买入 |
| 09:34:30 |
6.24 |
5 |
9946 |
卖出 |
| 09:34:33 |
6.25 |
20 |
9966 |
买入 |
| 09:34:36 |
6.26 |
48 |
10014 |
买入 |
| 09:34:39 |
6.25 |
51 |
10065 |
卖出 |
| 09:34:42 |
6.25 |
60 |
10125 |
卖出 |
| 09:34:48 |
6.26 |
148 |
10273 |
买入 |
| 09:34:51 |
6.26 |
119 |
10392 |
买入 |
| 09:34:54 |
6.26 |
280 |
10672 |
买入 |
| 09:34:57 |
6.26 |
100 |
10772 |
卖出 |
| 09:35:00 |
6.27 |
3 |
10775 |
买入 |
| 09:35:03 |
6.26 |
529 |
11304 |
卖出 |
| 09:35:06 |
6.27 |
503 |
11807 |
买入 |
| 09:35:09 |
6.26 |
23 |
11830 |
卖出 |
| 09:35:12 |
6.25 |
98 |
11928 |
卖出 |
| 09:35:15 |
6.27 |
45 |
11973 |
买入 |
| 09:35:18 |
6.26 |
25 |
11998 |
卖出 |
| 09:35:21 |
6.26 |
161 |
12159 |
卖出 |
| 09:35:24 |
6.25 |
66 |
12225 |
卖出 |
| 09:35:27 |
6.26 |
35 |
12260 |
买入 |
| 09:35:30 |
6.26 |
20 |
12280 |
买入 |
| 09:35:33 |
6.25 |
10 |
12290 |
卖出 |
| 09:35:36 |
6.26 |
5 |
12295 |
买入 |
| 09:35:39 |
6.26 |
5 |
12300 |
买入 |
| 09:35:42 |
6.24 |
281 |
12581 |
卖出 |
| 09:35:45 |
6.25 |
15 |
12596 |
买入 |
| 09:35:51 |
6.25 |
79 |
12675 |
买入 |
| 09:35:54 |
6.25 |
7 |
12682 |
买入 |
| 09:35:57 |
6.24 |
333 |
13015 |
卖出 |
| 09:36:00 |
6.24 |
71 |
13086 |
卖出 |
| 09:36:03 |
6.24 |
12 |
13098 |
买入 |
| 09:36:06 |
6.24 |
61 |
13159 |
买入 |
| 09:36:09 |
6.24 |
213 |
13372 |
买入 |
| 09:36:15 |
6.23 |
6 |
13378 |
卖出 |
| 09:36:18 |
6.23 |
4 |
13382 |
买入 |
| 09:36:21 |
6.23 |
20 |
13402 |
买入 |
| 09:36:27 |
6.23 |
14 |
13416 |
买入 |
| 09:36:33 |
6.23 |
28 |
13444 |
买入 |
| 09:36:36 |
6.23 |
16 |
13460 |
买入 |
| 09:36:42 |
6.22 |
19 |
13479 |
卖出 |
| 09:36:45 |
6.22 |
109 |
13588 |
卖出 |
| 09:36:48 |
6.23 |
534 |
14122 |
买入 |
| 09:36:51 |
6.22 |
194 |
14316 |
卖出 |
| 09:36:54 |
6.24 |
78 |
14394 |
买入 |
| 09:36:57 |
6.23 |
14 |
14408 |
卖出 |
| 09:37:00 |
6.23 |
91 |
14499 |
卖出 |
| 09:37:06 |
6.23 |
30 |
14529 |
卖出 |
| 09:37:09 |
6.23 |
2 |
14531 |
卖出 |
| 09:37:12 |
6.24 |
206 |
14737 |
买入 |
| 09:37:15 |
6.25 |
9 |
14746 |
买入 |
| 09:37:18 |
6.25 |
35 |
14781 |
买入 |
| 09:37:21 |
6.24 |
3 |
14784 |
卖出 |
| 09:37:24 |
6.24 |
448 |
15232 |
卖出 |
| 09:37:27 |
6.24 |
7 |
15239 |
卖出 |
| 09:37:30 |
6.24 |
27 |
15266 |
卖出 |
| 09:37:33 |
6.24 |
68 |
15334 |
卖出 |
| 09:37:36 |
6.24 |
50 |
15384 |
卖出 |
| 09:37:39 |
6.25 |
9 |
15393 |
买入 |
| 09:37:45 |
6.25 |
30 |
15423 |
买入 |
| 09:37:48 |
6.25 |
1 |
15424 |
买入 |
| 09:37:51 |
6.24 |
5 |
15429 |
卖出 |
| 09:37:54 |
6.24 |
2 |
15431 |
卖出 |
| 09:37:57 |
6.25 |
16 |
15447 |
买入 |
| 09:38:00 |
6.25 |
65 |
15512 |
买入 |
| 09:38:03 |
6.25 |
1 |
15513 |
买入 |
| 09:38:06 |
6.25 |
6 |
15519 |
买入 |
| 09:38:09 |
6.24 |
8 |
15527 |
卖出 |
| 09:38:12 |
6.25 |
9 |
15536 |
买入 |
| 09:38:15 |
6.25 |
21 |
15557 |
买入 |
| 09:38:18 |
6.25 |
25 |
15582 |
买入 |
| 09:38:21 |
6.24 |
55 |
15637 |
卖出 |
| 09:38:24 |
6.24 |
5 |
15642 |
卖出 |
| 09:38:27 |
6.24 |
407 |
16049 |
卖出 |
| 09:38:30 |
6.24 |
15 |
16064 |
卖出 |
| 09:38:36 |
6.24 |
50 |
16114 |
卖出 |
| 09:38:51 |
6.24 |
215 |
16329 |
卖出 |
| 09:38:54 |
6.25 |
218 |
16547 |
买入 |
| 09:38:57 |
6.24 |
138 |
16685 |
卖出 |
| 09:39:00 |
6.24 |
78 |
16763 |
卖出 |
| 09:39:03 |
6.23 |
856 |
17619 |
卖出 |
| 09:39:06 |
6.24 |
73 |
17692 |
买入 |
| 09:39:09 |
6.24 |
9 |
17701 |
买入 |
| 09:39:15 |
6.24 |
54 |
17755 |
买入 |
| 09:39:18 |
6.24 |
37 |
17792 |
卖出 |
| 09:39:21 |
6.25 |
2 |
17794 |
买入 |
| 09:39:24 |
6.24 |
50 |
17844 |
卖出 |
| 09:39:27 |
6.25 |
108 |
17952 |
买入 |
| 09:39:30 |
6.25 |
6 |
17958 |
买入 |
| 09:39:33 |
6.25 |
27 |
17985 |
买入 |
| 09:39:36 |
6.25 |
4 |
17989 |
买入 |
| 09:39:42 |
6.25 |
153 |
18142 |
买入 |
| 09:39:45 |
6.25 |
3 |
18145 |
买入 |
| 09:39:48 |
6.25 |
10 |
18155 |
买入 |
| 09:39:51 |
6.25 |
49 |
18204 |
买入 |
| 09:39:54 |
6.24 |
49 |
18253 |
卖出 |
| 09:39:57 |
6.25 |
139 |
18392 |
买入 |
| 09:40:00 |
6.25 |
2 |
18394 |
买入 |
| 09:40:03 |
6.25 |
26 |
18420 |
买入 |
| 09:40:06 |
6.25 |
8 |
18428 |
买入 |
| 09:40:09 |
6.25 |
23 |
18451 |
买入 |
| 09:40:18 |
6.24 |
10 |
18461 |
卖出 |
| 09:40:21 |
6.24 |
69 |
18530 |
卖出 |
| 09:40:27 |
6.24 |
2 |
18532 |
卖出 |
| 09:40:30 |
6.24 |
494 |
19026 |
卖出 |
| 09:40:33 |
6.24 |
103 |
19129 |
卖出 |
| 09:40:36 |
6.24 |
106 |
19235 |
卖出 |
| 09:40:39 |
6.24 |
14 |
19249 |
卖出 |
| 09:40:42 |
6.24 |
147 |
19396 |
卖出 |
| 09:40:45 |
6.24 |
409 |
19805 |
买入 |
| 09:40:48 |
6.25 |
191 |
19996 |
买入 |
| 09:40:51 |
6.24 |
32 |
20028 |
卖出 |
| 09:40:57 |
6.24 |
120 |
20148 |
卖出 |
| 09:41:00 |
6.24 |
1 |
20149 |
卖出 |
| 09:41:03 |
6.24 |
23 |
20172 |
买入 |
| 09:41:12 |
6.23 |
15 |
20187 |
卖出 |
| 09:41:15 |
6.24 |
3 |
20190 |
买入 |
| 09:41:24 |
6.23 |
14 |
20204 |
卖出 |
| 09:41:27 |
6.23 |
102 |
20306 |
卖出 |
| 09:41:30 |
6.23 |
44 |
20350 |
卖出 |
| 09:41:36 |
6.23 |
3 |
20353 |
卖出 |
| 09:41:39 |
6.23 |
5 |
20358 |
卖出 |
| 09:41:42 |
6.23 |
1 |
20359 |
卖出 |
| 09:41:45 |
6.23 |
321 |
20680 |
卖出 |
| 09:41:48 |
6.23 |
6 |
20686 |
买入 |
| 09:41:51 |
6.22 |
27 |
20713 |
卖出 |
| 09:41:54 |
6.22 |
102 |
20815 |
卖出 |
| 09:41:57 |
6.22 |
10 |
20825 |
卖出 |
| 09:42:00 |
6.22 |
169 |
20994 |
卖出 |
| 09:42:03 |
6.22 |
169 |
21163 |
卖出 |
| 09:42:06 |
6.22 |
638 |
21801 |
卖出 |
| 09:42:09 |
6.22 |
24 |
21825 |
卖出 |
| 09:42:12 |
6.22 |
3 |
21828 |
买入 |
| 09:42:15 |
6.22 |
69 |
21897 |
买入 |
| 09:42:18 |
6.21 |
72 |
21969 |
卖出 |
| 09:42:21 |
6.22 |
5 |
21974 |
买入 |
| 09:42:24 |
6.21 |
151 |
22125 |
卖出 |
| 09:42:27 |
6.21 |
23 |
22148 |
卖出 |
| 09:42:30 |
6.22 |
2 |
22150 |
买入 |
| 09:42:33 |
6.22 |
7 |
22157 |
买入 |
| 09:42:36 |
6.21 |
44 |
22201 |
卖出 |
| 09:42:39 |
6.21 |
32 |
22233 |
卖出 |
| 09:42:42 |
6.22 |
39 |
22272 |
买入 |
| 09:42:45 |
6.21 |
60 |
22332 |
卖出 |
| 09:42:54 |
6.21 |
5 |
22337 |
卖出 |
| 09:42:57 |
6.21 |
29 |
22366 |
卖出 |
| 09:43:00 |
6.21 |
5 |
22371 |
卖出 |
| 09:43:03 |
6.22 |
31 |
22402 |
买入 |
| 09:43:06 |
6.21 |
101 |
22503 |
卖出 |
| 09:43:09 |
6.21 |
36 |
22539 |
卖出 |
| 09:43:12 |
6.21 |
4 |
22543 |
卖出 |
| 09:43:15 |
6.21 |
23 |
22566 |
卖出 |
| 09:43:18 |
6.21 |
70 |
22636 |
卖出 |
| 09:43:21 |
6.21 |
71 |
22707 |
卖出 |
| 09:43:24 |
6.21 |
7 |
22714 |
卖出 |
| 09:43:27 |
6.2 |
535 |
23249 |
卖出 |
| 09:43:30 |
6.21 |
10 |
23259 |
买入 |
| 09:43:33 |
6.21 |
5 |
23264 |
买入 |
| 09:43:36 |
6.21 |
9 |
23273 |
买入 |
| 09:43:39 |
6.21 |
5 |
23278 |
买入 |
| 09:43:42 |
6.2 |
20 |
23298 |
卖出 |
| 09:43:45 |
6.2 |
340 |
23638 |
卖出 |
| 09:43:48 |
6.2 |
20 |
23658 |
卖出 |
| 09:43:51 |
6.2 |
40 |
23698 |
卖出 |
| 09:43:54 |
6.2 |
2 |
23700 |
买入 |
| 09:43:57 |
6.19 |
7 |
23707 |
卖出 |
| 09:44:00 |
6.19 |
6 |
23713 |
卖出 |
| 09:44:03 |
6.19 |
60 |
23773 |
卖出 |
| 09:44:06 |
6.19 |
50 |
23823 |
卖出 |
| 09:44:09 |
6.19 |
53 |
23876 |
卖出 |
| 09:44:12 |
6.19 |
19 |
23895 |
卖出 |
| 09:44:15 |
6.19 |
71 |
23966 |
卖出 |
| 09:44:21 |
6.19 |
45 |
24011 |
卖出 |
| 09:44:24 |
6.19 |
80 |
24091 |
卖出 |
| 09:44:27 |
6.19 |
62 |
24153 |
卖出 |
| 09:44:30 |
6.19 |
53 |
24206 |
买入 |
| 09:44:33 |
6.19 |
134 |
24340 |
买入 |
| 09:44:36 |
6.19 |
30 |
24370 |
卖出 |
| 09:44:39 |
6.2 |
24 |
24394 |
买入 |
| 09:44:42 |
6.19 |
6 |
24400 |
卖出 |
| 09:44:45 |
6.19 |
99 |
24499 |
卖出 |
| 09:44:48 |
6.19 |
78 |
24577 |
卖出 |
| 09:44:51 |
6.19 |
15 |
24592 |
卖出 |
| 09:44:54 |
6.19 |
5 |
24597 |
卖出 |
| 09:44:57 |
6.19 |
30 |
24627 |
卖出 |
| 09:45:00 |
6.19 |
40 |
24667 |
卖出 |
| 09:45:03 |
6.19 |
68 |
24735 |
买入 |
| 09:45:06 |
6.18 |
106 |
24841 |
卖出 |
| 09:45:09 |
6.2 |
5 |
24846 |
买入 |
| 09:45:12 |
6.19 |
4 |
24850 |
卖出 |