纳思达[002180]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
52.47 |
1 |
1 |
集合竞价 |
| 09:15:09 |
52 |
18 |
18 |
集合竞价 |
| 09:15:36 |
52 |
18 |
18 |
集合竞价 |
| 09:17:15 |
52 |
19 |
19 |
集合竞价 |
| 09:17:42 |
52 |
21 |
21 |
集合竞价 |
| 09:17:51 |
52 |
21 |
21 |
集合竞价 |
| 09:18:27 |
52 |
21 |
21 |
集合竞价 |
| 09:19:39 |
52 |
21 |
21 |
集合竞价 |
| 09:20:00 |
52 |
21 |
21 |
集合竞价 |
| 09:20:09 |
52 |
21 |
21 |
集合竞价 |
| 09:20:18 |
52 |
24 |
24 |
集合竞价 |
| 09:20:36 |
52 |
24 |
24 |
集合竞价 |
| 09:21:03 |
52 |
24 |
24 |
集合竞价 |
| 09:22:15 |
52 |
24 |
24 |
集合竞价 |
| 09:22:24 |
52 |
28 |
28 |
集合竞价 |
| 09:22:51 |
52 |
28 |
28 |
集合竞价 |
| 09:23:27 |
52 |
28 |
28 |
集合竞价 |
| 09:23:45 |
52 |
30 |
30 |
集合竞价 |
| 09:23:54 |
52 |
82 |
82 |
集合竞价 |
| 09:24:03 |
52 |
95 |
95 |
集合竞价 |
| 09:24:12 |
52 |
96 |
96 |
集合竞价 |
| 09:24:57 |
52 |
98 |
98 |
集合竞价 |
| 09:25:00 |
52 |
115 |
213 |
卖出 |
| 09:30:00 |
51.7 |
107 |
320 |
卖出 |
| 09:30:03 |
51.7 |
549 |
869 |
买入 |
| 09:30:06 |
52 |
73 |
942 |
买入 |
| 09:30:09 |
52.06 |
52 |
994 |
买入 |
| 09:30:12 |
52.2 |
266 |
1260 |
买入 |
| 09:30:15 |
52.24 |
4 |
1264 |
买入 |
| 09:30:18 |
52.4 |
63 |
1327 |
买入 |
| 09:30:21 |
52.35 |
26 |
1353 |
卖出 |
| 09:30:24 |
52.5 |
65 |
1418 |
买入 |
| 09:30:27 |
52.5 |
42 |
1460 |
买入 |
| 09:30:30 |
52.5 |
103 |
1563 |
买入 |
| 09:30:33 |
52.5 |
15 |
1578 |
买入 |
| 09:30:36 |
52.53 |
23 |
1601 |
买入 |
| 09:30:39 |
52.45 |
17 |
1618 |
卖出 |
| 09:30:42 |
52.4 |
26 |
1644 |
卖出 |
| 09:30:45 |
52.5 |
62 |
1706 |
买入 |
| 09:30:48 |
52.5 |
7 |
1713 |
买入 |
| 09:30:51 |
52.53 |
10 |
1723 |
买入 |
| 09:30:54 |
52.51 |
35 |
1758 |
卖出 |
| 09:30:57 |
52.5 |
23 |
1781 |
卖出 |
| 09:31:00 |
52.5 |
5 |
1786 |
买入 |
| 09:31:03 |
52.51 |
22 |
1808 |
买入 |
| 09:31:06 |
52.51 |
24 |
1832 |
卖出 |
| 09:31:09 |
52.53 |
12 |
1844 |
买入 |
| 09:31:12 |
52.55 |
22 |
1866 |
买入 |
| 09:31:15 |
52.58 |
69 |
1935 |
买入 |
| 09:31:18 |
52.58 |
10 |
1945 |
卖出 |
| 09:31:21 |
52.58 |
28 |
1973 |
卖出 |
| 09:31:24 |
52.56 |
51 |
2024 |
卖出 |
| 09:31:27 |
52.46 |
32 |
2056 |
卖出 |
| 09:31:30 |
52.45 |
5 |
2061 |
卖出 |
| 09:31:33 |
52.45 |
8 |
2069 |
买入 |
| 09:31:36 |
52.45 |
24 |
2093 |
买入 |
| 09:31:39 |
52.47 |
13 |
2106 |
买入 |
| 09:31:42 |
52.42 |
23 |
2129 |
卖出 |
| 09:31:45 |
52.42 |
26 |
2155 |
买入 |
| 09:31:51 |
52.49 |
36 |
2191 |
买入 |
| 09:31:54 |
52.47 |
8 |
2199 |
买入 |
| 09:31:57 |
52.49 |
7 |
2206 |
买入 |
| 09:32:03 |
52.45 |
8 |
2214 |
卖出 |
| 09:32:06 |
52.44 |
9 |
2223 |
卖出 |
| 09:32:09 |
52.45 |
24 |
2247 |
买入 |
| 09:32:12 |
52.44 |
7 |
2254 |
卖出 |
| 09:32:15 |
52.45 |
7 |
2261 |
买入 |
| 09:32:18 |
52.44 |
2 |
2263 |
卖出 |
| 09:32:21 |
52.43 |
5 |
2268 |
卖出 |
| 09:32:24 |
52.42 |
14 |
2282 |
卖出 |
| 09:32:27 |
52.42 |
10 |
2292 |
买入 |
| 09:32:30 |
52.4 |
5 |
2297 |
卖出 |
| 09:32:33 |
52.43 |
28 |
2325 |
买入 |
| 09:32:36 |
52.35 |
8 |
2333 |
卖出 |
| 09:32:39 |
52.31 |
2 |
2335 |
卖出 |
| 09:32:42 |
52.31 |
8 |
2343 |
卖出 |
| 09:32:45 |
52.31 |
1 |
2344 |
卖出 |
| 09:32:48 |
52.31 |
42 |
2386 |
卖出 |
| 09:32:51 |
52.32 |
7 |
2393 |
买入 |
| 09:32:54 |
52.33 |
37 |
2430 |
买入 |
| 09:33:03 |
52.33 |
52 |
2482 |
卖出 |
| 09:33:06 |
52.33 |
15 |
2497 |
买入 |
| 09:33:09 |
52.39 |
41 |
2538 |
买入 |
| 09:33:12 |
52.4 |
27 |
2565 |
买入 |
| 09:33:15 |
52.41 |
6 |
2571 |
买入 |
| 09:33:18 |
52.4 |
4 |
2575 |
卖出 |
| 09:33:21 |
52.34 |
15 |
2590 |
卖出 |
| 09:33:24 |
52.4 |
5 |
2595 |
买入 |
| 09:33:27 |
52.4 |
6 |
2601 |
买入 |
| 09:33:30 |
52.4 |
7 |
2608 |
买入 |
| 09:33:33 |
52.36 |
6 |
2614 |
买入 |
| 09:33:36 |
52.4 |
1 |
2615 |
买入 |
| 09:33:39 |
52.36 |
22 |
2637 |
卖出 |
| 09:33:42 |
52.36 |
57 |
2694 |
卖出 |
| 09:33:45 |
52.41 |
3 |
2697 |
买入 |
| 09:33:48 |
52.45 |
5 |
2702 |
买入 |
| 09:33:51 |
52.45 |
3 |
2705 |
买入 |
| 09:33:54 |
52.47 |
28 |
2733 |
买入 |
| 09:33:57 |
52.47 |
14 |
2747 |
卖出 |
| 09:34:00 |
52.47 |
6 |
2753 |
买入 |
| 09:34:03 |
52.43 |
22 |
2775 |
卖出 |
| 09:34:06 |
52.43 |
9 |
2784 |
买入 |
| 09:34:09 |
52.43 |
4 |
2788 |
买入 |
| 09:34:12 |
52.5 |
25 |
2813 |
买入 |
| 09:34:15 |
52.52 |
26 |
2839 |
买入 |
| 09:34:18 |
52.59 |
13 |
2852 |
买入 |
| 09:34:21 |
52.57 |
21 |
2873 |
卖出 |
| 09:34:24 |
52.57 |
14 |
2887 |
买入 |
| 09:34:27 |
52.6 |
2 |
2889 |
买入 |
| 09:34:33 |
52.69 |
24 |
2913 |
买入 |
| 09:34:36 |
52.59 |
9 |
2922 |
卖出 |
| 09:34:39 |
52.72 |
97 |
3019 |
买入 |
| 09:34:42 |
52.6 |
76 |
3095 |
卖出 |
| 09:34:45 |
52.83 |
3 |
3098 |
买入 |
| 09:34:48 |
52.83 |
7 |
3105 |
买入 |
| 09:34:51 |
52.85 |
8 |
3113 |
买入 |
| 09:34:54 |
52.72 |
32 |
3145 |
卖出 |
| 09:34:57 |
52.89 |
14 |
3159 |
买入 |
| 09:35:00 |
52.86 |
42 |
3201 |
买入 |
| 09:35:03 |
52.8 |
43 |
3244 |
卖出 |
| 09:35:06 |
52.8 |
24 |
3268 |
买入 |
| 09:35:09 |
52.75 |
18 |
3286 |
卖出 |
| 09:35:12 |
52.8 |
13 |
3299 |
买入 |
| 09:35:15 |
52.73 |
4 |
3303 |
卖出 |
| 09:35:18 |
52.73 |
12 |
3315 |
卖出 |
| 09:35:21 |
52.71 |
14 |
3329 |
卖出 |
| 09:35:24 |
52.69 |
8 |
3337 |
卖出 |
| 09:35:27 |
52.68 |
5 |
3342 |
卖出 |
| 09:35:30 |
52.6 |
16 |
3358 |
卖出 |
| 09:35:33 |
52.68 |
5 |
3363 |
买入 |
| 09:35:36 |
52.72 |
14 |
3377 |
买入 |
| 09:35:39 |
52.72 |
16 |
3393 |
买入 |
| 09:35:42 |
52.68 |
50 |
3443 |
卖出 |
| 09:35:45 |
52.68 |
25 |
3468 |
卖出 |
| 09:35:48 |
52.68 |
110 |
3578 |
卖出 |
| 09:35:51 |
52.82 |
38 |
3616 |
买入 |
| 09:35:54 |
52.86 |
3 |
3619 |
买入 |
| 09:35:57 |
52.81 |
6 |
3625 |
卖出 |
| 09:36:00 |
52.75 |
3 |
3628 |
卖出 |
| 09:36:03 |
52.68 |
42 |
3670 |
卖出 |
| 09:36:06 |
52.81 |
15 |
3685 |
买入 |
| 09:36:09 |
52.81 |
84 |
3769 |
买入 |
| 09:36:12 |
52.86 |
61 |
3830 |
买入 |
| 09:36:15 |
52.88 |
49 |
3879 |
买入 |
| 09:36:18 |
52.81 |
27 |
3906 |
卖出 |
| 09:36:21 |
52.8 |
67 |
3973 |
卖出 |
| 09:36:24 |
52.9 |
24 |
3997 |
买入 |
| 09:36:27 |
52.8 |
11 |
4008 |
买入 |
| 09:36:30 |
52.86 |
12 |
4020 |
买入 |
| 09:36:33 |
52.9 |
22 |
4042 |
买入 |
| 09:36:36 |
52.9 |
117 |
4159 |
买入 |
| 09:36:39 |
52.92 |
48 |
4207 |
买入 |
| 09:36:42 |
52.92 |
69 |
4276 |
买入 |
| 09:36:45 |
52.92 |
38 |
4314 |
买入 |
| 09:36:48 |
52.86 |
10 |
4324 |
卖出 |
| 09:36:51 |
52.9 |
6 |
4330 |
买入 |
| 09:36:54 |
52.92 |
9 |
4339 |
买入 |
| 09:36:57 |
52.9 |
16 |
4355 |
卖出 |
| 09:37:00 |
52.86 |
11 |
4366 |
卖出 |
| 09:37:03 |
52.86 |
15 |
4381 |
卖出 |
| 09:37:06 |
52.86 |
29 |
4410 |
买入 |
| 09:37:09 |
52.86 |
22 |
4432 |
买入 |
| 09:37:12 |
52.86 |
5 |
4437 |
买入 |
| 09:37:15 |
52.73 |
25 |
4462 |
卖出 |
| 09:37:18 |
52.85 |
51 |
4513 |
买入 |
| 09:37:21 |
52.75 |
35 |
4548 |
卖出 |
| 09:37:24 |
52.74 |
40 |
4588 |
卖出 |
| 09:37:27 |
52.84 |
12 |
4600 |
买入 |
| 09:37:30 |
52.79 |
5 |
4605 |
卖出 |
| 09:37:33 |
52.74 |
48 |
4653 |
卖出 |
| 09:37:36 |
52.74 |
24 |
4677 |
买入 |
| 09:37:39 |
52.74 |
12 |
4689 |
买入 |
| 09:37:42 |
52.71 |
15 |
4704 |
卖出 |
| 09:37:45 |
52.71 |
53 |
4757 |
卖出 |
| 09:37:48 |
52.72 |
21 |
4778 |
买入 |
| 09:37:51 |
52.71 |
4 |
4782 |
卖出 |
| 09:37:54 |
52.7 |
1 |
4783 |
卖出 |
| 09:38:03 |
52.61 |
24 |
4807 |
卖出 |
| 09:38:06 |
52.58 |
14 |
4821 |
卖出 |
| 09:38:09 |
52.55 |
11 |
4832 |
买入 |
| 09:38:12 |
52.55 |
6 |
4838 |
卖出 |
| 09:38:15 |
52.54 |
2 |
4840 |
买入 |
| 09:38:18 |
52.58 |
4 |
4844 |
买入 |
| 09:38:21 |
52.54 |
38 |
4882 |
卖出 |
| 09:38:24 |
52.54 |
30 |
4912 |
买入 |
| 09:38:27 |
52.54 |
5 |
4917 |
买入 |
| 09:38:30 |
52.58 |
3 |
4920 |
买入 |
| 09:38:33 |
52.58 |
4 |
4924 |
买入 |
| 09:38:36 |
52.57 |
257 |
5181 |
买入 |
| 09:38:39 |
52.57 |
92 |
5273 |
买入 |
| 09:38:42 |
52.48 |
15 |
5288 |
卖出 |
| 09:38:45 |
52.48 |
7 |
5295 |
买入 |
| 09:38:48 |
52.48 |
27 |
5322 |
买入 |
| 09:38:51 |
52.5 |
2 |
5324 |
买入 |
| 09:38:54 |
52.51 |
6 |
5330 |
卖出 |
| 09:38:57 |
52.49 |
10 |
5340 |
卖出 |
| 09:39:00 |
52.51 |
22 |
5362 |
买入 |
| 09:39:03 |
52.5 |
103 |
5465 |
卖出 |
| 09:39:06 |
52.5 |
63 |
5528 |
卖出 |
| 09:39:09 |
52.5 |
39 |
5567 |
卖出 |
| 09:39:12 |
52.44 |
20 |
5587 |
卖出 |
| 09:39:15 |
52.58 |
10 |
5597 |
买入 |
| 09:39:18 |
52.58 |
7 |
5604 |
买入 |
| 09:39:21 |
52.42 |
12 |
5616 |
卖出 |
| 09:39:24 |
52.4 |
9 |
5625 |
卖出 |
| 09:39:27 |
52.42 |
12 |
5637 |
卖出 |
| 09:39:30 |
52.44 |
4 |
5641 |
买入 |
| 09:39:33 |
52.44 |
4 |
5645 |
买入 |
| 09:39:36 |
52.44 |
2 |
5647 |
买入 |
| 09:39:39 |
52.42 |
3 |
5650 |
卖出 |
| 09:39:42 |
52.39 |
7 |
5657 |
卖出 |
| 09:39:45 |
52.39 |
30 |
5687 |
买入 |
| 09:39:48 |
52.39 |
12 |
5699 |
买入 |
| 09:39:51 |
52.32 |
5 |
5704 |
卖出 |
| 09:39:54 |
52.3 |
14 |
5718 |
卖出 |
| 09:39:57 |
52.31 |
15 |
5733 |
买入 |
| 09:40:00 |
52.21 |
37 |
5770 |
卖出 |
| 09:40:03 |
52.25 |
45 |
5815 |
买入 |
| 09:40:06 |
52.25 |
14 |
5829 |
买入 |
| 09:40:09 |
52.25 |
21 |
5850 |
买入 |
| 09:40:12 |
52.27 |
5 |
5855 |
买入 |
| 09:40:21 |
52.27 |
24 |
5879 |
卖出 |
| 09:40:24 |
52.27 |
15 |
5894 |
买入 |
| 09:40:27 |
52.27 |
10 |
5904 |
买入 |
| 09:40:30 |
52.27 |
5 |
5909 |
买入 |
| 09:40:36 |
52.2 |
4 |
5913 |
卖出 |
| 09:40:39 |
52.27 |
2 |
5915 |
买入 |
| 09:40:42 |
52.2 |
5 |
5920 |
卖出 |
| 09:40:45 |
52.2 |
1 |
5921 |
买入 |
| 09:40:48 |
52.2 |
1 |
5922 |
买入 |
| 09:40:51 |
52.15 |
15 |
5937 |
卖出 |
| 09:40:54 |
52.14 |
45 |
5982 |
卖出 |
| 09:40:57 |
52.14 |
26 |
6008 |
卖出 |
| 09:41:00 |
52.26 |
17 |
6025 |
买入 |
| 09:41:03 |
52.26 |
50 |
6075 |
买入 |
| 09:41:06 |
52.22 |
3 |
6078 |
买入 |
| 09:41:09 |
52.22 |
8 |
6086 |
卖出 |
| 09:41:12 |
52.17 |
9 |
6095 |
卖出 |
| 09:41:15 |
52.22 |
1 |
6096 |
买入 |
| 09:41:18 |
52.22 |
2 |
6098 |
买入 |
| 09:41:21 |
52.22 |
4 |
6102 |
卖出 |
| 09:41:24 |
52.22 |
20 |
6122 |
买入 |
| 09:41:27 |
52.14 |
12 |
6134 |
卖出 |
| 09:41:30 |
52.22 |
2 |
6136 |
买入 |
| 09:41:33 |
52.22 |
22 |
6158 |
买入 |
| 09:41:36 |
52.27 |
8 |
6166 |
买入 |
| 09:41:39 |
52.21 |
11 |
6177 |
卖出 |
| 09:41:42 |
52.19 |
55 |
6232 |
卖出 |
| 09:41:45 |
52.33 |
23 |
6255 |
买入 |
| 09:41:48 |
52.2 |
4 |
6259 |
卖出 |
| 09:41:51 |
52.31 |
3 |
6262 |
买入 |
| 09:41:54 |
52.31 |
1 |
6263 |
买入 |
| 09:42:00 |
52.19 |
5 |
6268 |
卖出 |
| 09:42:03 |
52.13 |
24 |
6292 |
卖出 |
| 09:42:06 |
52.12 |
22 |
6314 |
卖出 |
| 09:42:09 |
52.12 |
6 |
6320 |
卖出 |
| 09:42:12 |
52 |
51 |
6371 |
卖出 |
| 09:42:15 |
52 |
21 |
6392 |
卖出 |
| 09:42:18 |
52.12 |
2 |
6394 |
买入 |
| 09:42:21 |
52 |
42 |
6436 |
卖出 |
| 09:42:24 |
52.07 |
23 |
6459 |
买入 |
| 09:42:27 |
51.95 |
10 |
6469 |
卖出 |
| 09:42:30 |
52 |
8 |
6477 |
买入 |
| 09:42:33 |
51.96 |
3 |
6480 |
卖出 |
| 09:42:36 |
52.05 |
3 |
6483 |
买入 |
| 09:42:39 |
52.07 |
12 |
6495 |
卖出 |
| 09:42:42 |
52.07 |
19 |
6514 |
卖出 |
| 09:42:45 |
52.07 |
25 |
6539 |
买入 |
| 09:42:48 |
52.09 |
5 |
6544 |
买入 |
| 09:42:51 |
52.09 |
2 |
6546 |
卖出 |
| 09:42:54 |
52.12 |
2 |
6548 |
买入 |
| 09:42:57 |
52.09 |
2 |
6550 |
卖出 |
| 09:43:00 |
52.09 |
2 |
6552 |
卖出 |
| 09:43:03 |
52.09 |
48 |
6600 |
买入 |
| 09:43:06 |
52.2 |
86 |
6686 |
买入 |
| 09:43:09 |
52.11 |
42 |
6728 |
卖出 |
| 09:43:12 |
52.11 |
12 |
6740 |
卖出 |
| 09:43:15 |
52.09 |
4 |
6744 |
卖出 |
| 09:43:18 |
52.21 |
1 |
6745 |
买入 |
| 09:43:21 |
52.09 |
9 |
6754 |
卖出 |
| 09:43:24 |
52.09 |
29 |
6783 |
买入 |
| 09:43:27 |
52.11 |
5 |
6788 |
买入 |
| 09:43:30 |
52.03 |
9 |
6797 |
卖出 |
| 09:43:33 |
52.07 |
7 |
6804 |
买入 |
| 09:43:36 |
52.08 |
1 |
6805 |
买入 |
| 09:43:39 |
52.09 |
4 |
6809 |
买入 |
| 09:43:42 |
51.98 |
26 |
6835 |
卖出 |
| 09:43:45 |
52.11 |
57 |
6892 |
买入 |
| 09:43:48 |
52 |
46 |
6938 |
卖出 |
| 09:43:51 |
52 |
49 |
6987 |
卖出 |
| 09:43:54 |
51.99 |
14 |
7001 |
卖出 |
| 09:43:57 |
51.99 |
24 |
7025 |
卖出 |
| 09:44:00 |
52.11 |
10 |
7035 |
买入 |
| 09:44:03 |
52.03 |
14 |
7049 |
卖出 |
| 09:44:06 |
52.02 |
12 |
7061 |
买入 |
| 09:44:09 |
52.1 |
37 |
7098 |
买入 |
| 09:44:12 |
52.12 |
16 |
7114 |
买入 |
| 09:44:15 |
52.13 |
5 |
7119 |
买入 |
| 09:44:18 |
52.11 |
5 |
7124 |
卖出 |
| 09:44:21 |
52.06 |
9 |
7133 |
卖出 |