恒康医疗[002219]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:45 |
3.17 |
3 |
3 |
集合竞价 |
| 09:15:54 |
3.17 |
2 |
2 |
集合竞价 |
| 09:16:03 |
3.17 |
2 |
2 |
集合竞价 |
| 09:16:12 |
3.17 |
2 |
2 |
集合竞价 |
| 09:16:21 |
3.17 |
2 |
2 |
集合竞价 |
| 09:16:30 |
3.17 |
2 |
2 |
集合竞价 |
| 09:16:39 |
3.17 |
2 |
2 |
集合竞价 |
| 09:16:48 |
3.17 |
2 |
2 |
集合竞价 |
| 09:16:57 |
3.17 |
2 |
2 |
集合竞价 |
| 09:17:06 |
3.02 |
0 |
0 |
集合竞价 |
| 09:17:51 |
3.17 |
1 |
1 |
集合竞价 |
| 09:18:00 |
3.02 |
0 |
0 |
集合竞价 |
| 09:19:12 |
3.17 |
3 |
3 |
集合竞价 |
| 09:19:21 |
3.17 |
3 |
3 |
集合竞价 |
| 09:19:30 |
3.02 |
0 |
0 |
集合竞价 |
| 09:19:39 |
3.17 |
1 |
1 |
集合竞价 |
| 09:19:48 |
3.17 |
1 |
1 |
集合竞价 |
| 09:19:57 |
3.17 |
1 |
1 |
集合竞价 |
| 09:20:00 |
3.17 |
1 |
1 |
集合竞价 |
| 09:20:09 |
3.17 |
1 |
1 |
集合竞价 |
| 09:20:18 |
3.17 |
1 |
1 |
集合竞价 |
| 09:20:27 |
3.17 |
1 |
1 |
集合竞价 |
| 09:20:36 |
3.17 |
1 |
1 |
集合竞价 |
| 09:20:45 |
3.17 |
1 |
1 |
集合竞价 |
| 09:20:54 |
3.17 |
1 |
1 |
集合竞价 |
| 09:21:03 |
3.17 |
1 |
1 |
集合竞价 |
| 09:21:12 |
3.17 |
1 |
1 |
集合竞价 |
| 09:21:21 |
3.17 |
1 |
1 |
集合竞价 |
| 09:21:30 |
3.17 |
1 |
1 |
集合竞价 |
| 09:21:39 |
3.17 |
1 |
1 |
集合竞价 |
| 09:21:48 |
3.17 |
1 |
1 |
集合竞价 |
| 09:21:57 |
3.17 |
1 |
1 |
集合竞价 |
| 09:22:06 |
3.17 |
1 |
1 |
集合竞价 |
| 09:22:15 |
3.17 |
1 |
1 |
集合竞价 |
| 09:22:24 |
3.17 |
1 |
1 |
集合竞价 |
| 09:22:33 |
3.17 |
1 |
1 |
集合竞价 |
| 09:22:42 |
3.17 |
1 |
1 |
集合竞价 |
| 09:22:51 |
3.17 |
1 |
1 |
集合竞价 |
| 09:23:00 |
3.17 |
1 |
1 |
集合竞价 |
| 09:23:09 |
3.17 |
1 |
1 |
集合竞价 |
| 09:23:18 |
3.17 |
1 |
1 |
集合竞价 |
| 09:23:27 |
3.17 |
1 |
1 |
集合竞价 |
| 09:23:36 |
3.17 |
1 |
1 |
集合竞价 |
| 09:23:45 |
3.17 |
1 |
1 |
集合竞价 |
| 09:23:54 |
3.17 |
1 |
1 |
集合竞价 |
| 09:24:03 |
3.17 |
1 |
1 |
集合竞价 |
| 09:24:12 |
3.17 |
1 |
1 |
集合竞价 |
| 09:24:21 |
3.17 |
1 |
1 |
集合竞价 |
| 09:24:30 |
3.17 |
1 |
1 |
集合竞价 |
| 09:24:39 |
3.17 |
1 |
1 |
集合竞价 |
| 09:24:48 |
3.17 |
17 |
17 |
集合竞价 |
| 09:24:57 |
3.17 |
17 |
17 |
集合竞价 |
| 09:25:00 |
3.17 |
17 |
34 |
卖出 |
| 09:30:03 |
3.17 |
6 |
40 |
卖出 |
| 09:30:06 |
3.17 |
5 |
45 |
卖出 |
| 09:30:09 |
3.17 |
5 |
50 |
卖出 |
| 09:31:24 |
3.17 |
1 |
51 |
卖出 |
| 09:34:54 |
3.17 |
10 |
61 |
卖出 |
| 09:35:09 |
3.17 |
2 |
63 |
卖出 |
| 09:37:51 |
3.17 |
1 |
64 |
卖出 |
| 09:42:48 |
3.17 |
50 |
114 |
卖出 |
| 09:43:15 |
3.17 |
1 |
115 |
卖出 |
| 09:45:30 |
3.17 |
1 |
116 |
卖出 |
| 09:45:51 |
3.17 |
2 |
118 |
卖出 |
| 09:51:21 |
3.17 |
10 |
128 |
卖出 |
| 09:54:21 |
3.17 |
2 |
130 |
卖出 |
| 09:55:21 |
3.17 |
1 |
131 |
卖出 |
| 09:55:48 |
3.17 |
3 |
134 |
卖出 |
| 09:56:45 |
3.17 |
1 |
135 |
卖出 |
| 09:57:00 |
3.17 |
1 |
136 |
卖出 |
| 09:57:09 |
3.17 |
1 |
137 |
卖出 |
| 09:57:24 |
3.17 |
1 |
138 |
卖出 |
| 10:00:30 |
3.17 |
2 |
140 |
卖出 |
| 10:08:03 |
3.17 |
10 |
150 |
卖出 |
| 10:09:00 |
3.17 |
1 |
151 |
卖出 |
| 10:30:00 |
3.17 |
6 |
157 |
卖出 |
| 10:39:15 |
3.17 |
3 |
160 |
卖出 |
| 10:48:00 |
3.17 |
1 |
161 |
卖出 |
| 10:48:03 |
3.17 |
1 |
162 |
卖出 |
| 10:57:09 |
3.17 |
1 |
163 |
卖出 |
| 11:01:57 |
3.17 |
50 |
213 |
卖出 |
| 11:02:00 |
3.17 |
2 |
215 |
卖出 |
| 11:13:27 |
3.17 |
1 |
216 |
卖出 |
| 11:18:42 |
3.17 |
1 |
217 |
卖出 |
| 11:27:54 |
3.17 |
1 |
218 |
卖出 |
| 13:00:03 |
3.17 |
14 |
232 |
卖出 |
| 13:00:06 |
3.17 |
1 |
233 |
卖出 |
| 13:00:12 |
3.17 |
4 |
237 |
卖出 |
| 13:02:36 |
3.17 |
1 |
238 |
卖出 |
| 13:10:15 |
3.17 |
1 |
239 |
卖出 |
| 13:13:45 |
3.17 |
14 |
253 |
卖出 |
| 13:14:03 |
3.17 |
8 |
261 |
卖出 |
| 13:18:06 |
3.17 |
21 |
282 |
卖出 |
| 13:49:21 |
3.17 |
1 |
283 |
卖出 |
| 13:51:39 |
3.17 |
1 |
284 |
卖出 |
| 14:36:48 |
3.17 |
1 |
285 |
卖出 |
| 14:39:12 |
3.17 |
20 |
305 |
卖出 |
| 14:42:00 |
3.17 |
2 |
307 |
卖出 |
| 14:47:21 |
3.17 |
10 |
317 |
卖出 |
| 15:00:00 |
3.17 |
20 |
337 |
卖出 |