神剑股份[002361]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
4.25 |
3 |
3 |
集合竞价 |
| 09:15:09 |
4.29 |
69 |
69 |
集合竞价 |
| 09:15:18 |
4.29 |
69 |
69 |
集合竞价 |
| 09:15:45 |
4.29 |
69 |
69 |
集合竞价 |
| 09:15:54 |
4.29 |
69 |
69 |
集合竞价 |
| 09:16:57 |
4.29 |
69 |
69 |
集合竞价 |
| 09:17:06 |
4.29 |
69 |
69 |
集合竞价 |
| 09:17:15 |
4.29 |
69 |
69 |
集合竞价 |
| 09:17:24 |
4.29 |
87 |
87 |
集合竞价 |
| 09:17:42 |
4.29 |
87 |
87 |
集合竞价 |
| 09:17:51 |
4.29 |
89 |
89 |
集合竞价 |
| 09:18:09 |
4.29 |
89 |
89 |
集合竞价 |
| 09:18:45 |
4.29 |
89 |
89 |
集合竞价 |
| 09:18:54 |
4.29 |
129 |
129 |
集合竞价 |
| 09:19:03 |
4.28 |
129 |
129 |
集合竞价 |
| 09:19:12 |
4.28 |
129 |
129 |
集合竞价 |
| 09:19:21 |
4.28 |
116 |
116 |
集合竞价 |
| 09:19:39 |
4.29 |
116 |
116 |
集合竞价 |
| 09:19:48 |
4.29 |
116 |
116 |
集合竞价 |
| 09:19:57 |
4.28 |
139 |
139 |
集合竞价 |
| 09:20:00 |
4.29 |
166 |
166 |
集合竞价 |
| 09:20:09 |
4.29 |
177 |
177 |
集合竞价 |
| 09:20:18 |
4.29 |
177 |
177 |
集合竞价 |
| 09:20:36 |
4.28 |
211 |
211 |
集合竞价 |
| 09:20:54 |
4.28 |
218 |
218 |
集合竞价 |
| 09:21:03 |
4.28 |
360 |
360 |
集合竞价 |
| 09:21:12 |
4.26 |
367 |
367 |
集合竞价 |
| 09:21:21 |
4.26 |
367 |
367 |
集合竞价 |
| 09:21:30 |
4.28 |
606 |
606 |
集合竞价 |
| 09:21:39 |
4.28 |
606 |
606 |
集合竞价 |
| 09:21:48 |
4.28 |
606 |
606 |
集合竞价 |
| 09:22:15 |
4.28 |
606 |
606 |
集合竞价 |
| 09:22:24 |
4.28 |
623 |
623 |
集合竞价 |
| 09:22:33 |
4.28 |
623 |
623 |
集合竞价 |
| 09:22:42 |
4.28 |
623 |
623 |
集合竞价 |
| 09:23:00 |
4.28 |
623 |
623 |
集合竞价 |
| 09:23:09 |
4.28 |
625 |
625 |
集合竞价 |
| 09:23:18 |
4.27 |
625 |
625 |
集合竞价 |
| 09:23:27 |
4.26 |
640 |
640 |
集合竞价 |
| 09:23:36 |
4.26 |
891 |
891 |
集合竞价 |
| 09:23:54 |
4.26 |
1005 |
1005 |
集合竞价 |
| 09:24:03 |
4.26 |
1015 |
1015 |
集合竞价 |
| 09:24:12 |
4.26 |
1044 |
1044 |
集合竞价 |
| 09:24:21 |
4.26 |
1048 |
1048 |
集合竞价 |
| 09:24:30 |
4.26 |
1048 |
1048 |
集合竞价 |
| 09:24:48 |
4.26 |
1048 |
1048 |
集合竞价 |
| 09:24:57 |
4.25 |
1233 |
1233 |
集合竞价 |
| 09:25:00 |
4.23 |
1244 |
2477 |
买入 |
| 09:30:00 |
4.21 |
449 |
2926 |
卖出 |
| 09:30:03 |
4.2 |
1297 |
4223 |
卖出 |
| 09:30:06 |
4.2 |
1201 |
5424 |
卖出 |
| 09:30:09 |
4.2 |
310 |
5734 |
卖出 |
| 09:30:12 |
4.22 |
232 |
5966 |
买入 |
| 09:30:15 |
4.23 |
58 |
6024 |
买入 |
| 09:30:18 |
4.23 |
8 |
6032 |
买入 |
| 09:30:21 |
4.23 |
53 |
6085 |
买入 |
| 09:30:24 |
4.22 |
70 |
6155 |
卖出 |
| 09:30:27 |
4.21 |
227 |
6382 |
卖出 |
| 09:30:30 |
4.2 |
35 |
6417 |
卖出 |
| 09:30:33 |
4.2 |
241 |
6658 |
卖出 |
| 09:30:36 |
4.2 |
5 |
6663 |
买入 |
| 09:30:39 |
4.19 |
292 |
6955 |
卖出 |
| 09:30:42 |
4.19 |
90 |
7045 |
卖出 |
| 09:30:45 |
4.19 |
554 |
7599 |
买入 |
| 09:30:48 |
4.18 |
447 |
8046 |
卖出 |
| 09:30:51 |
4.18 |
47 |
8093 |
卖出 |
| 09:30:54 |
4.19 |
263 |
8356 |
买入 |
| 09:30:57 |
4.18 |
39 |
8395 |
卖出 |
| 09:31:00 |
4.18 |
40 |
8435 |
卖出 |
| 09:31:03 |
4.19 |
20 |
8455 |
买入 |
| 09:31:06 |
4.19 |
224 |
8679 |
买入 |
| 09:31:09 |
4.18 |
630 |
9309 |
卖出 |
| 09:31:12 |
4.18 |
86 |
9395 |
卖出 |
| 09:31:18 |
4.19 |
51 |
9446 |
买入 |
| 09:31:21 |
4.18 |
111 |
9557 |
卖出 |
| 09:31:24 |
4.18 |
66 |
9623 |
卖出 |
| 09:31:30 |
4.19 |
60 |
9683 |
买入 |
| 09:31:33 |
4.18 |
50 |
9733 |
卖出 |
| 09:31:36 |
4.19 |
434 |
10167 |
买入 |
| 09:31:39 |
4.19 |
49 |
10216 |
卖出 |
| 09:31:42 |
4.18 |
73 |
10289 |
卖出 |
| 09:31:45 |
4.19 |
18 |
10307 |
买入 |
| 09:31:48 |
4.19 |
125 |
10432 |
买入 |
| 09:31:51 |
4.19 |
117 |
10549 |
卖出 |
| 09:31:54 |
4.2 |
7 |
10556 |
买入 |
| 09:31:57 |
4.2 |
4 |
10560 |
买入 |
| 09:32:00 |
4.19 |
303 |
10863 |
卖出 |
| 09:32:03 |
4.2 |
152 |
11015 |
买入 |
| 09:32:06 |
4.19 |
11 |
11026 |
卖出 |
| 09:32:09 |
4.19 |
136 |
11162 |
卖出 |
| 09:32:12 |
4.2 |
39 |
11201 |
买入 |
| 09:32:15 |
4.2 |
31 |
11232 |
买入 |
| 09:32:18 |
4.2 |
79 |
11311 |
卖出 |
| 09:32:21 |
4.2 |
47 |
11358 |
买入 |
| 09:32:24 |
4.2 |
122 |
11480 |
买入 |
| 09:32:27 |
4.2 |
131 |
11611 |
买入 |
| 09:32:30 |
4.2 |
1 |
11612 |
买入 |
| 09:32:36 |
4.19 |
821 |
12433 |
卖出 |
| 09:32:39 |
4.19 |
449 |
12882 |
卖出 |
| 09:32:42 |
4.18 |
576 |
13458 |
卖出 |
| 09:32:45 |
4.18 |
12 |
13470 |
卖出 |
| 09:32:48 |
4.19 |
20 |
13490 |
买入 |
| 09:32:51 |
4.19 |
30 |
13520 |
买入 |
| 09:32:54 |
4.18 |
149 |
13669 |
卖出 |
| 09:32:57 |
4.19 |
12 |
13681 |
买入 |
| 09:33:00 |
4.19 |
381 |
14062 |
买入 |
| 09:33:03 |
4.19 |
355 |
14417 |
卖出 |
| 09:33:06 |
4.19 |
240 |
14657 |
买入 |
| 09:33:09 |
4.19 |
198 |
14855 |
买入 |
| 09:33:12 |
4.19 |
16 |
14871 |
卖出 |
| 09:33:18 |
4.2 |
26 |
14897 |
买入 |
| 09:33:21 |
4.2 |
525 |
15422 |
买入 |
| 09:33:24 |
4.2 |
6 |
15428 |
卖出 |
| 09:33:27 |
4.2 |
1 |
15429 |
卖出 |
| 09:33:30 |
4.21 |
71 |
15500 |
买入 |
| 09:33:33 |
4.22 |
102 |
15602 |
买入 |
| 09:33:36 |
4.22 |
348 |
15950 |
卖出 |
| 09:33:39 |
4.23 |
283 |
16233 |
买入 |
| 09:33:42 |
4.23 |
198 |
16431 |
买入 |
| 09:33:45 |
4.22 |
3 |
16434 |
卖出 |
| 09:33:48 |
4.23 |
79 |
16513 |
买入 |
| 09:33:51 |
4.24 |
34 |
16547 |
买入 |
| 09:33:54 |
4.23 |
97 |
16644 |
卖出 |
| 09:33:57 |
4.24 |
5 |
16649 |
买入 |
| 09:34:00 |
4.24 |
293 |
16942 |
买入 |
| 09:34:03 |
4.24 |
14 |
16956 |
买入 |
| 09:34:06 |
4.24 |
155 |
17111 |
买入 |
| 09:34:09 |
4.24 |
30 |
17141 |
买入 |
| 09:34:12 |
4.24 |
124 |
17265 |
买入 |
| 09:34:18 |
4.24 |
102 |
17367 |
买入 |
| 09:34:21 |
4.23 |
6 |
17373 |
卖出 |
| 09:34:24 |
4.24 |
15 |
17388 |
买入 |
| 09:34:27 |
4.23 |
101 |
17489 |
卖出 |
| 09:34:30 |
4.23 |
256 |
17745 |
卖出 |
| 09:34:33 |
4.23 |
50 |
17795 |
卖出 |
| 09:34:39 |
4.24 |
172 |
17967 |
买入 |
| 09:34:42 |
4.23 |
68 |
18035 |
卖出 |
| 09:34:45 |
4.23 |
50 |
18085 |
卖出 |
| 09:34:48 |
4.24 |
47 |
18132 |
买入 |
| 09:34:51 |
4.22 |
8 |
18140 |
卖出 |
| 09:35:03 |
4.23 |
21 |
18161 |
买入 |
| 09:35:06 |
4.22 |
311 |
18472 |
卖出 |
| 09:35:09 |
4.22 |
3 |
18475 |
买入 |
| 09:35:12 |
4.22 |
18 |
18493 |
买入 |
| 09:35:15 |
4.22 |
86 |
18579 |
买入 |
| 09:35:18 |
4.22 |
4 |
18583 |
买入 |
| 09:35:21 |
4.21 |
203 |
18786 |
卖出 |
| 09:35:24 |
4.21 |
21 |
18807 |
卖出 |
| 09:35:39 |
4.22 |
167 |
18974 |
买入 |
| 09:35:48 |
4.22 |
22 |
18996 |
买入 |
| 09:35:51 |
4.21 |
28 |
19024 |
卖出 |
| 09:35:54 |
4.22 |
187 |
19211 |
买入 |
| 09:36:00 |
4.22 |
279 |
19490 |
买入 |
| 09:36:03 |
4.22 |
213 |
19703 |
买入 |
| 09:36:06 |
4.22 |
2 |
19705 |
卖出 |
| 09:36:09 |
4.22 |
27 |
19732 |
卖出 |
| 09:36:12 |
4.23 |
356 |
20088 |
买入 |
| 09:36:15 |
4.22 |
286 |
20374 |
卖出 |
| 09:36:21 |
4.22 |
34 |
20408 |
卖出 |
| 09:36:24 |
4.22 |
30 |
20438 |
买入 |
| 09:36:27 |
4.22 |
36 |
20474 |
买入 |
| 09:36:33 |
4.22 |
76 |
20550 |
买入 |
| 09:36:36 |
4.22 |
1215 |
21765 |
买入 |
| 09:36:39 |
4.22 |
771 |
22536 |
卖出 |
| 09:36:51 |
4.22 |
82 |
22618 |
买入 |
| 09:36:54 |
4.22 |
61 |
22679 |
买入 |
| 09:36:57 |
4.22 |
18 |
22697 |
卖出 |
| 09:37:00 |
4.22 |
19 |
22716 |
卖出 |
| 09:37:06 |
4.23 |
36 |
22752 |
买入 |
| 09:37:09 |
4.23 |
60 |
22812 |
买入 |
| 09:37:12 |
4.23 |
357 |
23169 |
买入 |
| 09:37:15 |
4.23 |
57 |
23226 |
卖出 |
| 09:37:18 |
4.24 |
41 |
23267 |
买入 |
| 09:37:21 |
4.24 |
11 |
23278 |
买入 |
| 09:37:24 |
4.25 |
500 |
23778 |
买入 |
| 09:37:27 |
4.23 |
7 |
23785 |
卖出 |
| 09:37:30 |
4.23 |
9 |
23794 |
卖出 |
| 09:37:33 |
4.25 |
685 |
24479 |
买入 |
| 09:37:42 |
4.25 |
140 |
24619 |
买入 |
| 09:37:45 |
4.25 |
154 |
24773 |
卖出 |
| 09:37:48 |
4.25 |
102 |
24875 |
卖出 |
| 09:37:51 |
4.26 |
1283 |
26158 |
买入 |
| 09:37:54 |
4.26 |
1428 |
27586 |
买入 |
| 09:37:57 |
4.26 |
56 |
27642 |
卖出 |
| 09:38:03 |
4.26 |
3 |
27645 |
卖出 |
| 09:38:06 |
4.25 |
748 |
28393 |
卖出 |
| 09:38:09 |
4.26 |
429 |
28822 |
买入 |
| 09:38:12 |
4.25 |
1 |
28823 |
卖出 |
| 09:38:15 |
4.25 |
248 |
29071 |
卖出 |
| 09:38:18 |
4.25 |
325 |
29396 |
买入 |
| 09:38:21 |
4.24 |
39 |
29435 |
卖出 |
| 09:38:24 |
4.24 |
12 |
29447 |
买入 |
| 09:38:30 |
4.24 |
9 |
29456 |
买入 |
| 09:38:36 |
4.24 |
55 |
29511 |
买入 |
| 09:38:39 |
4.24 |
18 |
29529 |
卖出 |
| 09:38:48 |
4.24 |
124 |
29653 |
买入 |
| 09:38:54 |
4.24 |
95 |
29748 |
买入 |
| 09:38:57 |
4.24 |
92 |
29840 |
买入 |
| 09:39:00 |
4.24 |
72 |
29912 |
卖出 |
| 09:39:03 |
4.25 |
329 |
30241 |
买入 |
| 09:39:06 |
4.25 |
180 |
30421 |
卖出 |
| 09:39:09 |
4.25 |
54 |
30475 |
卖出 |
| 09:39:12 |
4.26 |
417 |
30892 |
买入 |
| 09:39:15 |
4.26 |
68 |
30960 |
卖出 |
| 09:39:18 |
4.26 |
19 |
30979 |
卖出 |
| 09:39:21 |
4.27 |
25 |
31004 |
买入 |
| 09:39:24 |
4.26 |
40 |
31044 |
卖出 |
| 09:39:27 |
4.27 |
336 |
31380 |
买入 |
| 09:39:30 |
4.27 |
550 |
31930 |
卖出 |
| 09:39:33 |
4.26 |
28 |
31958 |
卖出 |
| 09:39:36 |
4.27 |
39 |
31997 |
买入 |
| 09:39:42 |
4.28 |
101 |
32098 |
买入 |
| 09:39:48 |
4.27 |
50 |
32148 |
卖出 |
| 09:39:51 |
4.26 |
85 |
32233 |
卖出 |
| 09:39:54 |
4.26 |
117 |
32350 |
卖出 |
| 09:39:57 |
4.27 |
551 |
32901 |
买入 |
| 09:40:03 |
4.27 |
202 |
33103 |
买入 |
| 09:40:06 |
4.27 |
313 |
33416 |
卖出 |
| 09:40:09 |
4.26 |
440 |
33856 |
卖出 |
| 09:40:12 |
4.26 |
366 |
34222 |
买入 |
| 09:40:15 |
4.26 |
109 |
34331 |
卖出 |
| 09:40:18 |
4.27 |
171 |
34502 |
买入 |
| 09:40:21 |
4.27 |
31 |
34533 |
买入 |
| 09:40:24 |
4.27 |
12 |
34545 |
卖出 |
| 09:40:27 |
4.27 |
224 |
34769 |
买入 |
| 09:40:30 |
4.26 |
57 |
34826 |
卖出 |
| 09:40:33 |
4.27 |
22 |
34848 |
买入 |
| 09:40:39 |
4.27 |
39 |
34887 |
买入 |
| 09:40:42 |
4.27 |
474 |
35361 |
买入 |
| 09:40:45 |
4.28 |
326 |
35687 |
买入 |
| 09:40:48 |
4.27 |
22 |
35709 |
卖出 |
| 09:40:51 |
4.28 |
10 |
35719 |
买入 |
| 09:40:54 |
4.28 |
113 |
35832 |
买入 |
| 09:40:57 |
4.28 |
4 |
35836 |
卖出 |
| 09:41:00 |
4.28 |
36 |
35872 |
卖出 |
| 09:41:03 |
4.28 |
119 |
35991 |
卖出 |
| 09:41:06 |
4.29 |
11 |
36002 |
买入 |
| 09:41:09 |
4.28 |
27 |
36029 |
卖出 |
| 09:41:12 |
4.29 |
20 |
36049 |
买入 |
| 09:41:15 |
4.29 |
92 |
36141 |
买入 |
| 09:41:18 |
4.29 |
31 |
36172 |
买入 |
| 09:41:21 |
4.29 |
187 |
36359 |
买入 |
| 09:41:24 |
4.29 |
36 |
36395 |
买入 |
| 09:41:27 |
4.29 |
46 |
36441 |
买入 |
| 09:41:30 |
4.29 |
67 |
36508 |
买入 |
| 09:41:33 |
4.29 |
430 |
36938 |
买入 |
| 09:41:36 |
4.29 |
104 |
37042 |
买入 |
| 09:41:39 |
4.29 |
164 |
37206 |
卖出 |
| 09:41:42 |
4.29 |
480 |
37686 |
卖出 |
| 09:41:45 |
4.29 |
361 |
38047 |
买入 |
| 09:41:48 |
4.29 |
5 |
38052 |
买入 |
| 09:41:54 |
4.29 |
314 |
38366 |
买入 |
| 09:41:57 |
4.28 |
73 |
38439 |
卖出 |
| 09:42:00 |
4.28 |
435 |
38874 |
卖出 |
| 09:42:03 |
4.29 |
787 |
39661 |
买入 |
| 09:42:06 |
4.28 |
864 |
40525 |
卖出 |
| 09:42:09 |
4.28 |
302 |
40827 |
卖出 |
| 09:42:12 |
4.28 |
39 |
40866 |
买入 |
| 09:42:15 |
4.29 |
860 |
41726 |
买入 |
| 09:42:18 |
4.27 |
7 |
41733 |
卖出 |
| 09:42:21 |
4.28 |
100 |
41833 |
卖出 |
| 09:42:24 |
4.29 |
112 |
41945 |
买入 |
| 09:42:27 |
4.29 |
85 |
42030 |
买入 |
| 09:42:30 |
4.28 |
16 |
42046 |
卖出 |
| 09:42:33 |
4.28 |
175 |
42221 |
卖出 |
| 09:42:36 |
4.29 |
13 |
42234 |
买入 |
| 09:42:39 |
4.29 |
13 |
42247 |
买入 |
| 09:42:42 |
4.28 |
345 |
42592 |
卖出 |
| 09:42:45 |
4.29 |
24 |
42616 |
买入 |
| 09:42:48 |
4.3 |
1237 |
43853 |
买入 |
| 09:42:51 |
4.31 |
179 |
44032 |
买入 |
| 09:42:54 |
4.31 |
613 |
44645 |
买入 |
| 09:42:57 |
4.3 |
16 |
44661 |
卖出 |
| 09:43:00 |
4.31 |
36 |
44697 |
买入 |
| 09:43:03 |
4.31 |
678 |
45375 |
买入 |
| 09:43:06 |
4.31 |
180 |
45555 |
买入 |
| 09:43:09 |
4.31 |
140 |
45695 |
买入 |
| 09:43:12 |
4.3 |
80 |
45775 |
卖出 |
| 09:43:15 |
4.31 |
200 |
45975 |
买入 |
| 09:43:18 |
4.29 |
50 |
46025 |
卖出 |
| 09:43:21 |
4.29 |
27 |
46052 |
买入 |
| 09:43:24 |
4.28 |
94 |
46146 |
卖出 |
| 09:43:27 |
4.28 |
10 |
46156 |
卖出 |
| 09:43:30 |
4.29 |
108 |
46264 |
买入 |
| 09:43:33 |
4.29 |
101 |
46365 |
卖出 |
| 09:43:36 |
4.29 |
408 |
46773 |
卖出 |
| 09:43:39 |
4.29 |
210 |
46983 |
买入 |
| 09:43:42 |
4.29 |
97 |
47080 |
卖出 |
| 09:43:45 |
4.29 |
251 |
47331 |
买入 |
| 09:43:48 |
4.29 |
80 |
47411 |
卖出 |
| 09:43:51 |
4.29 |
50 |
47461 |
卖出 |
| 09:43:54 |
4.3 |
57 |
47518 |
买入 |
| 09:43:57 |
4.29 |
611 |
48129 |
卖出 |
| 09:44:00 |
4.29 |
594 |
48723 |
卖出 |
| 09:44:06 |
4.29 |
47 |
48770 |
买入 |
| 09:44:09 |
4.28 |
11 |
48781 |
卖出 |
| 09:44:12 |
4.28 |
178 |
48959 |
卖出 |
| 09:44:15 |
4.29 |
179 |
49138 |
买入 |
| 09:44:18 |
4.28 |
14 |
49152 |
卖出 |
| 09:44:21 |
4.28 |
82 |
49234 |
卖出 |