双成药业[002693]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
5.26 |
7 |
7 |
集合竞价 |
| 09:15:09 |
5.26 |
19 |
19 |
集合竞价 |
| 09:15:18 |
5.23 |
83 |
83 |
集合竞价 |
| 09:15:54 |
5.23 |
83 |
83 |
集合竞价 |
| 09:17:24 |
5.26 |
289 |
289 |
集合竞价 |
| 09:18:36 |
5.26 |
289 |
289 |
集合竞价 |
| 09:19:03 |
5.23 |
83 |
83 |
集合竞价 |
| 09:20:18 |
5.23 |
83 |
83 |
集合竞价 |
| 09:21:12 |
5.23 |
83 |
83 |
集合竞价 |
| 09:21:21 |
5.23 |
94 |
94 |
集合竞价 |
| 09:21:30 |
5.25 |
98 |
98 |
集合竞价 |
| 09:22:42 |
5.25 |
98 |
98 |
集合竞价 |
| 09:23:18 |
5.24 |
98 |
98 |
集合竞价 |
| 09:23:45 |
5.23 |
99 |
99 |
集合竞价 |
| 09:24:03 |
5.23 |
107 |
107 |
集合竞价 |
| 09:24:12 |
5.23 |
107 |
107 |
集合竞价 |
| 09:24:21 |
5.23 |
107 |
107 |
集合竞价 |
| 09:24:30 |
5.24 |
110 |
110 |
集合竞价 |
| 09:24:39 |
5.24 |
119 |
119 |
集合竞价 |
| 09:24:48 |
5.23 |
247 |
247 |
集合竞价 |
| 09:24:57 |
5.24 |
273 |
273 |
集合竞价 |
| 09:25:00 |
5.26 |
566 |
839 |
买入 |
| 09:30:00 |
5.24 |
8 |
847 |
卖出 |
| 09:30:03 |
5.25 |
1109 |
1956 |
买入 |
| 09:30:06 |
5.25 |
128 |
2084 |
买入 |
| 09:30:09 |
5.25 |
13 |
2097 |
买入 |
| 09:30:12 |
5.25 |
96 |
2193 |
卖出 |
| 09:30:15 |
5.26 |
31 |
2224 |
买入 |
| 09:30:18 |
5.26 |
101 |
2325 |
买入 |
| 09:30:21 |
5.26 |
25 |
2350 |
买入 |
| 09:30:24 |
5.26 |
148 |
2498 |
买入 |
| 09:30:27 |
5.26 |
113 |
2611 |
买入 |
| 09:30:30 |
5.26 |
28 |
2639 |
卖出 |
| 09:30:33 |
5.26 |
23 |
2662 |
卖出 |
| 09:30:36 |
5.26 |
7 |
2669 |
买入 |
| 09:30:39 |
5.26 |
7 |
2676 |
卖出 |
| 09:30:42 |
5.26 |
12 |
2688 |
买入 |
| 09:30:45 |
5.26 |
20 |
2708 |
买入 |
| 09:30:48 |
5.26 |
5 |
2713 |
买入 |
| 09:30:54 |
5.24 |
5 |
2718 |
卖出 |
| 09:31:00 |
5.26 |
570 |
3288 |
买入 |
| 09:31:03 |
5.26 |
20 |
3308 |
买入 |
| 09:31:06 |
5.26 |
7 |
3315 |
买入 |
| 09:31:12 |
5.26 |
4 |
3319 |
买入 |
| 09:31:18 |
5.25 |
5 |
3324 |
卖出 |
| 09:31:21 |
5.25 |
57 |
3381 |
卖出 |
| 09:31:24 |
5.25 |
23 |
3404 |
买入 |
| 09:31:27 |
5.25 |
7 |
3411 |
卖出 |
| 09:31:30 |
5.26 |
25 |
3436 |
买入 |
| 09:31:33 |
5.25 |
54 |
3490 |
卖出 |
| 09:31:36 |
5.26 |
50 |
3540 |
买入 |
| 09:31:39 |
5.26 |
5 |
3545 |
买入 |
| 09:31:42 |
5.25 |
33 |
3578 |
卖出 |
| 09:31:45 |
5.26 |
107 |
3685 |
买入 |
| 09:31:48 |
5.26 |
1 |
3686 |
买入 |
| 09:31:51 |
5.25 |
1 |
3687 |
卖出 |
| 09:31:57 |
5.25 |
6 |
3693 |
卖出 |
| 09:32:00 |
5.26 |
25 |
3718 |
买入 |
| 09:32:03 |
5.26 |
168 |
3886 |
买入 |
| 09:32:06 |
5.27 |
162 |
4048 |
买入 |
| 09:32:09 |
5.27 |
24 |
4072 |
买入 |
| 09:32:15 |
5.26 |
85 |
4157 |
卖出 |
| 09:32:18 |
5.27 |
30 |
4187 |
买入 |
| 09:32:21 |
5.27 |
6 |
4193 |
买入 |
| 09:32:24 |
5.27 |
47 |
4240 |
买入 |
| 09:32:27 |
5.27 |
64 |
4304 |
买入 |
| 09:32:33 |
5.27 |
30 |
4334 |
买入 |
| 09:32:39 |
5.27 |
1 |
4335 |
买入 |
| 09:32:45 |
5.27 |
25 |
4360 |
买入 |
| 09:32:48 |
5.26 |
5 |
4365 |
卖出 |
| 09:32:51 |
5.26 |
49 |
4414 |
卖出 |
| 09:33:00 |
5.26 |
7 |
4421 |
卖出 |
| 09:33:03 |
5.27 |
43 |
4464 |
买入 |
| 09:33:06 |
5.27 |
5 |
4469 |
买入 |
| 09:33:12 |
5.26 |
9 |
4478 |
卖出 |
| 09:33:15 |
5.27 |
23 |
4501 |
买入 |
| 09:33:24 |
5.27 |
198 |
4699 |
买入 |
| 09:33:27 |
5.27 |
84 |
4783 |
卖出 |
| 09:33:30 |
5.27 |
76 |
4859 |
卖出 |
| 09:33:33 |
5.27 |
24 |
4883 |
卖出 |
| 09:33:36 |
5.27 |
114 |
4997 |
卖出 |
| 09:33:39 |
5.27 |
36 |
5033 |
买入 |
| 09:33:42 |
5.27 |
90 |
5123 |
买入 |
| 09:33:45 |
5.28 |
3 |
5126 |
买入 |
| 09:33:48 |
5.28 |
2 |
5128 |
买入 |
| 09:33:51 |
5.27 |
30 |
5158 |
卖出 |
| 09:33:54 |
5.28 |
8 |
5166 |
买入 |
| 09:33:57 |
5.28 |
24 |
5190 |
买入 |
| 09:34:00 |
5.28 |
33 |
5223 |
买入 |
| 09:34:03 |
5.28 |
68 |
5291 |
买入 |
| 09:34:06 |
5.28 |
50 |
5341 |
买入 |
| 09:34:09 |
5.28 |
10 |
5351 |
卖出 |
| 09:34:12 |
5.28 |
5 |
5356 |
买入 |
| 09:34:15 |
5.28 |
37 |
5393 |
卖出 |
| 09:34:18 |
5.28 |
2 |
5395 |
卖出 |
| 09:34:21 |
5.28 |
48 |
5443 |
卖出 |
| 09:34:24 |
5.29 |
45 |
5488 |
买入 |
| 09:34:27 |
5.28 |
45 |
5533 |
卖出 |
| 09:34:30 |
5.28 |
15 |
5548 |
卖出 |
| 09:34:33 |
5.29 |
48 |
5596 |
买入 |
| 09:34:36 |
5.29 |
12 |
5608 |
买入 |
| 09:34:39 |
5.28 |
105 |
5713 |
卖出 |
| 09:34:42 |
5.28 |
90 |
5803 |
买入 |
| 09:34:45 |
5.28 |
23 |
5826 |
买入 |
| 09:34:48 |
5.28 |
37 |
5863 |
买入 |
| 09:34:51 |
5.28 |
96 |
5959 |
买入 |
| 09:34:54 |
5.28 |
44 |
6003 |
买入 |
| 09:34:57 |
5.28 |
8 |
6011 |
买入 |
| 09:35:03 |
5.28 |
16 |
6027 |
买入 |
| 09:35:06 |
5.28 |
100 |
6127 |
买入 |
| 09:35:12 |
5.28 |
25 |
6152 |
买入 |
| 09:35:15 |
5.27 |
101 |
6253 |
卖出 |
| 09:35:18 |
5.28 |
62 |
6315 |
买入 |
| 09:35:24 |
5.27 |
1 |
6316 |
卖出 |
| 09:35:27 |
5.27 |
45 |
6361 |
卖出 |
| 09:35:33 |
5.28 |
23 |
6384 |
买入 |
| 09:35:36 |
5.28 |
12 |
6396 |
买入 |
| 09:35:39 |
5.28 |
214 |
6610 |
买入 |
| 09:35:48 |
5.28 |
271 |
6881 |
买入 |
| 09:35:54 |
5.27 |
41 |
6922 |
卖出 |
| 09:36:00 |
5.28 |
20 |
6942 |
买入 |
| 09:36:06 |
5.28 |
5 |
6947 |
买入 |
| 09:36:09 |
5.28 |
3 |
6950 |
买入 |
| 09:36:18 |
5.28 |
5 |
6955 |
买入 |
| 09:36:21 |
5.27 |
41 |
6996 |
卖出 |
| 09:36:24 |
5.29 |
1263 |
8259 |
买入 |
| 09:36:27 |
5.29 |
27 |
8286 |
买入 |
| 09:36:30 |
5.29 |
49 |
8335 |
买入 |
| 09:36:33 |
5.29 |
8 |
8343 |
买入 |
| 09:36:36 |
5.28 |
142 |
8485 |
卖出 |
| 09:36:42 |
5.28 |
4 |
8489 |
卖出 |
| 09:36:45 |
5.28 |
4 |
8493 |
卖出 |
| 09:36:51 |
5.28 |
11 |
8504 |
卖出 |
| 09:36:54 |
5.29 |
2 |
8506 |
买入 |
| 09:37:00 |
5.29 |
30 |
8536 |
买入 |
| 09:37:06 |
5.29 |
2 |
8538 |
买入 |
| 09:37:09 |
5.28 |
17 |
8555 |
卖出 |
| 09:37:15 |
5.29 |
177 |
8732 |
买入 |
| 09:37:18 |
5.29 |
35 |
8767 |
买入 |
| 09:37:21 |
5.29 |
172 |
8939 |
买入 |
| 09:37:24 |
5.29 |
33 |
8972 |
买入 |
| 09:37:27 |
5.29 |
2 |
8974 |
买入 |
| 09:37:30 |
5.28 |
15 |
8989 |
卖出 |
| 09:37:33 |
5.28 |
78 |
9067 |
卖出 |
| 09:37:36 |
5.29 |
78 |
9145 |
买入 |
| 09:37:39 |
5.29 |
82 |
9227 |
买入 |
| 09:37:42 |
5.29 |
105 |
9332 |
买入 |
| 09:37:51 |
5.29 |
23 |
9355 |
买入 |
| 09:38:00 |
5.29 |
14 |
9369 |
买入 |
| 09:38:03 |
5.29 |
27 |
9396 |
买入 |
| 09:38:06 |
5.3 |
242 |
9638 |
买入 |
| 09:38:09 |
5.29 |
10 |
9648 |
卖出 |
| 09:38:18 |
5.29 |
459 |
10107 |
卖出 |
| 09:38:21 |
5.3 |
114 |
10221 |
买入 |
| 09:38:24 |
5.3 |
72 |
10293 |
买入 |
| 09:38:27 |
5.3 |
160 |
10453 |
卖出 |
| 09:38:30 |
5.3 |
7 |
10460 |
卖出 |
| 09:38:33 |
5.3 |
11 |
10471 |
买入 |
| 09:38:36 |
5.3 |
10 |
10481 |
买入 |
| 09:38:39 |
5.3 |
43 |
10524 |
买入 |
| 09:38:42 |
5.3 |
1 |
10525 |
买入 |
| 09:38:45 |
5.29 |
4 |
10529 |
卖出 |
| 09:38:48 |
5.3 |
15 |
10544 |
买入 |
| 09:38:51 |
5.3 |
42 |
10586 |
买入 |
| 09:38:54 |
5.29 |
5 |
10591 |
卖出 |
| 09:38:57 |
5.29 |
70 |
10661 |
卖出 |
| 09:39:00 |
5.29 |
1127 |
11788 |
卖出 |
| 09:39:03 |
5.28 |
46 |
11834 |
卖出 |
| 09:39:06 |
5.28 |
2 |
11836 |
卖出 |
| 09:39:09 |
5.29 |
100 |
11936 |
买入 |
| 09:39:12 |
5.28 |
2 |
11938 |
卖出 |
| 09:39:15 |
5.29 |
33 |
11971 |
买入 |
| 09:39:18 |
5.29 |
2 |
11973 |
买入 |
| 09:39:21 |
5.28 |
10 |
11983 |
卖出 |
| 09:39:33 |
5.29 |
1 |
11984 |
买入 |
| 09:39:36 |
5.29 |
127 |
12111 |
买入 |
| 09:39:39 |
5.28 |
237 |
12348 |
卖出 |
| 09:39:42 |
5.29 |
60 |
12408 |
买入 |
| 09:39:45 |
5.28 |
1 |
12409 |
卖出 |
| 09:39:54 |
5.29 |
17 |
12426 |
买入 |
| 09:40:12 |
5.28 |
24 |
12450 |
卖出 |
| 09:40:15 |
5.28 |
20 |
12470 |
卖出 |
| 09:40:21 |
5.28 |
55 |
12525 |
卖出 |
| 09:40:24 |
5.28 |
11 |
12536 |
卖出 |
| 09:40:30 |
5.29 |
20 |
12556 |
买入 |
| 09:40:36 |
5.28 |
101 |
12657 |
卖出 |
| 09:40:42 |
5.28 |
260 |
12917 |
卖出 |
| 09:40:45 |
5.28 |
10 |
12927 |
卖出 |
| 09:40:48 |
5.28 |
41 |
12968 |
卖出 |
| 09:40:51 |
5.28 |
152 |
13120 |
卖出 |
| 09:40:54 |
5.27 |
36 |
13156 |
卖出 |
| 09:40:57 |
5.28 |
8 |
13164 |
买入 |
| 09:41:18 |
5.27 |
1 |
13165 |
卖出 |
| 09:41:24 |
5.27 |
27 |
13192 |
卖出 |
| 09:41:27 |
5.27 |
1 |
13193 |
卖出 |
| 09:41:30 |
5.28 |
5 |
13198 |
买入 |
| 09:41:42 |
5.27 |
25 |
13223 |
卖出 |
| 09:41:45 |
5.28 |
5 |
13228 |
买入 |
| 09:41:48 |
5.27 |
50 |
13278 |
卖出 |
| 09:41:54 |
5.27 |
1 |
13279 |
卖出 |
| 09:41:57 |
5.27 |
1 |
13280 |
卖出 |
| 09:42:00 |
5.27 |
55 |
13335 |
卖出 |
| 09:42:06 |
5.26 |
553 |
13888 |
卖出 |
| 09:42:09 |
5.26 |
9 |
13897 |
卖出 |
| 09:42:12 |
5.26 |
2 |
13899 |
卖出 |
| 09:42:15 |
5.26 |
6 |
13905 |
卖出 |
| 09:42:21 |
5.26 |
2 |
13907 |
卖出 |
| 09:42:24 |
5.27 |
5 |
13912 |
买入 |
| 09:42:27 |
5.26 |
8 |
13920 |
卖出 |
| 09:42:36 |
5.26 |
4 |
13924 |
卖出 |
| 09:42:48 |
5.26 |
101 |
14025 |
卖出 |
| 09:42:54 |
5.26 |
73 |
14098 |
卖出 |
| 09:42:57 |
5.26 |
6 |
14104 |
卖出 |
| 09:43:00 |
5.26 |
66 |
14170 |
卖出 |
| 09:43:03 |
5.26 |
103 |
14273 |
买入 |
| 09:43:06 |
5.27 |
40 |
14313 |
买入 |
| 09:43:12 |
5.26 |
53 |
14366 |
卖出 |
| 09:43:15 |
5.26 |
5 |
14371 |
卖出 |
| 09:43:18 |
5.26 |
15 |
14386 |
卖出 |
| 09:43:27 |
5.25 |
21 |
14407 |
卖出 |
| 09:43:45 |
5.25 |
5 |
14412 |
卖出 |
| 09:43:51 |
5.25 |
7 |
14419 |
卖出 |
| 09:43:57 |
5.25 |
17 |
14436 |
卖出 |
| 09:44:06 |
5.25 |
1 |
14437 |
卖出 |
| 09:44:09 |
5.25 |
10 |
14447 |
卖出 |
| 09:44:12 |
5.25 |
2 |
14449 |
卖出 |
| 09:44:15 |
5.25 |
53 |
14502 |
卖出 |
| 09:44:18 |
5.26 |
7 |
14509 |
买入 |
| 09:44:21 |
5.26 |
2 |
14511 |
买入 |
| 09:44:24 |
5.25 |
10 |
14521 |
卖出 |
| 09:44:30 |
5.25 |
5 |
14526 |
卖出 |
| 09:44:33 |
5.26 |
19 |
14545 |
买入 |
| 09:44:36 |
5.26 |
52 |
14597 |
买入 |
| 09:44:39 |
5.25 |
4 |
14601 |
卖出 |
| 09:44:42 |
5.26 |
46 |
14647 |
买入 |
| 09:44:45 |
5.25 |
40 |
14687 |
卖出 |
| 09:45:00 |
5.26 |
2 |
14689 |
买入 |
| 09:45:03 |
5.25 |
64 |
14753 |
卖出 |
| 09:45:06 |
5.26 |
160 |
14913 |
买入 |
| 09:45:09 |
5.26 |
85 |
14998 |
买入 |
| 09:45:12 |
5.26 |
52 |
15050 |
买入 |
| 09:45:18 |
5.26 |
5 |
15055 |
买入 |
| 09:45:21 |
5.25 |
59 |
15114 |
卖出 |
| 09:45:24 |
5.26 |
3 |
15117 |
买入 |
| 09:45:30 |
5.26 |
2 |
15119 |
买入 |
| 09:45:39 |
5.25 |
133 |
15252 |
卖出 |
| 09:45:42 |
5.24 |
129 |
15381 |
卖出 |
| 09:45:45 |
5.25 |
67 |
15448 |
买入 |
| 09:45:48 |
5.25 |
5 |
15453 |
买入 |
| 09:45:51 |
5.25 |
1 |
15454 |
买入 |
| 09:45:54 |
5.25 |
5 |
15459 |
买入 |
| 09:45:57 |
5.25 |
10 |
15469 |
买入 |
| 09:46:00 |
5.25 |
14 |
15483 |
买入 |
| 09:46:06 |
5.24 |
5 |
15488 |
卖出 |
| 09:46:12 |
5.24 |
52 |
15540 |
卖出 |
| 09:46:15 |
5.24 |
34 |
15574 |
卖出 |
| 09:46:18 |
5.24 |
102 |
15676 |
卖出 |
| 09:46:24 |
5.25 |
5 |
15681 |
买入 |
| 09:46:30 |
5.24 |
31 |
15712 |
卖出 |
| 09:46:33 |
5.25 |
10 |
15722 |
买入 |
| 09:46:39 |
5.25 |
77 |
15799 |
买入 |
| 09:46:42 |
5.25 |
106 |
15905 |
买入 |
| 09:46:48 |
5.24 |
66 |
15971 |
卖出 |
| 09:46:51 |
5.25 |
2 |
15973 |
买入 |
| 09:46:54 |
5.25 |
30 |
16003 |
买入 |
| 09:46:57 |
5.25 |
490 |
16493 |
买入 |
| 09:47:00 |
5.26 |
207 |
16700 |
买入 |
| 09:47:03 |
5.26 |
5 |
16705 |
买入 |
| 09:47:06 |
5.26 |
19 |
16724 |
买入 |
| 09:47:09 |
5.26 |
13 |
16737 |
买入 |
| 09:47:12 |
5.25 |
1 |
16738 |
卖出 |
| 09:47:15 |
5.26 |
1 |
16739 |
买入 |
| 09:47:18 |
5.26 |
38 |
16777 |
买入 |
| 09:47:21 |
5.26 |
49 |
16826 |
买入 |
| 09:47:27 |
5.26 |
2 |
16828 |
买入 |
| 09:47:36 |
5.26 |
41 |
16869 |
买入 |
| 09:47:42 |
5.25 |
40 |
16909 |
卖出 |
| 09:47:48 |
5.26 |
2 |
16911 |
买入 |
| 09:47:51 |
5.25 |
2 |
16913 |
卖出 |
| 09:47:54 |
5.26 |
3 |
16916 |
买入 |
| 09:47:57 |
5.26 |
11 |
16927 |
买入 |
| 09:48:03 |
5.26 |
63 |
16990 |
买入 |
| 09:48:06 |
5.26 |
24 |
17014 |
买入 |
| 09:48:09 |
5.26 |
6 |
17020 |
买入 |
| 09:48:12 |
5.26 |
9 |
17029 |
买入 |
| 09:48:15 |
5.26 |
114 |
17143 |
买入 |
| 09:48:18 |
5.26 |
26 |
17169 |
买入 |
| 09:48:21 |
5.26 |
10 |
17179 |
买入 |
| 09:48:24 |
5.26 |
3 |
17182 |
买入 |
| 09:48:27 |
5.25 |
42 |
17224 |
卖出 |
| 09:48:30 |
5.26 |
1 |
17225 |
买入 |
| 09:48:36 |
5.25 |
2 |
17227 |
卖出 |
| 09:48:39 |
5.25 |
15 |
17242 |
卖出 |
| 09:48:42 |
5.25 |
6 |
17248 |
卖出 |
| 09:48:45 |
5.26 |
6 |
17254 |
买入 |
| 09:48:48 |
5.25 |
24 |
17278 |
卖出 |
| 09:48:54 |
5.25 |
2 |
17280 |
卖出 |
| 09:48:57 |
5.26 |
6 |
17286 |
买入 |
| 09:49:00 |
5.26 |
2 |
17288 |
买入 |
| 09:49:03 |
5.25 |
9 |
17297 |
卖出 |