一心堂[002727]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
22.81 |
93 |
93 |
集合竞价 |
| 09:15:36 |
22.81 |
113 |
113 |
集合竞价 |
| 09:15:45 |
22.81 |
115 |
115 |
集合竞价 |
| 09:15:54 |
22.81 |
105 |
105 |
集合竞价 |
| 09:16:03 |
22.81 |
122 |
122 |
集合竞价 |
| 09:16:21 |
22.81 |
122 |
122 |
集合竞价 |
| 09:17:06 |
22.81 |
222 |
222 |
集合竞价 |
| 09:17:24 |
22.81 |
212 |
212 |
集合竞价 |
| 09:17:42 |
22.81 |
212 |
212 |
集合竞价 |
| 09:18:00 |
22.81 |
212 |
212 |
集合竞价 |
| 09:18:27 |
22.81 |
218 |
218 |
集合竞价 |
| 09:18:45 |
22.81 |
218 |
218 |
集合竞价 |
| 09:18:54 |
22.81 |
218 |
218 |
集合竞价 |
| 09:19:03 |
22.8 |
64 |
64 |
集合竞价 |
| 09:19:21 |
22.8 |
64 |
64 |
集合竞价 |
| 09:19:30 |
22.8 |
70 |
70 |
集合竞价 |
| 09:19:48 |
22.8 |
71 |
71 |
集合竞价 |
| 09:19:57 |
22.8 |
72 |
72 |
集合竞价 |
| 09:20:00 |
22.8 |
72 |
72 |
集合竞价 |
| 09:20:09 |
22.8 |
72 |
72 |
集合竞价 |
| 09:20:36 |
22.8 |
73 |
73 |
集合竞价 |
| 09:20:45 |
22.8 |
78 |
78 |
集合竞价 |
| 09:20:54 |
22.8 |
78 |
78 |
集合竞价 |
| 09:21:03 |
22.8 |
79 |
79 |
集合竞价 |
| 09:21:12 |
22.8 |
82 |
82 |
集合竞价 |
| 09:21:30 |
22.8 |
82 |
82 |
集合竞价 |
| 09:21:39 |
22.8 |
82 |
82 |
集合竞价 |
| 09:21:48 |
22.8 |
82 |
82 |
集合竞价 |
| 09:21:57 |
22.8 |
82 |
82 |
集合竞价 |
| 09:22:06 |
22.8 |
94 |
94 |
集合竞价 |
| 09:22:15 |
22.79 |
94 |
94 |
集合竞价 |
| 09:22:24 |
22.78 |
94 |
94 |
集合竞价 |
| 09:22:33 |
22.78 |
94 |
94 |
集合竞价 |
| 09:22:51 |
22.78 |
94 |
94 |
集合竞价 |
| 09:23:00 |
22.78 |
103 |
103 |
集合竞价 |
| 09:23:09 |
22.78 |
109 |
109 |
集合竞价 |
| 09:23:18 |
22.78 |
109 |
109 |
集合竞价 |
| 09:23:27 |
22.7 |
111 |
111 |
集合竞价 |
| 09:23:36 |
22.67 |
115 |
115 |
集合竞价 |
| 09:23:45 |
22.67 |
116 |
116 |
集合竞价 |
| 09:23:54 |
22.67 |
124 |
124 |
集合竞价 |
| 09:24:03 |
22.67 |
124 |
124 |
集合竞价 |
| 09:24:12 |
22.65 |
124 |
124 |
集合竞价 |
| 09:24:21 |
22.65 |
142 |
142 |
集合竞价 |
| 09:24:30 |
22.63 |
152 |
152 |
集合竞价 |
| 09:24:39 |
22.6 |
170 |
170 |
集合竞价 |
| 09:24:48 |
22.6 |
171 |
171 |
集合竞价 |
| 09:24:57 |
22.59 |
211 |
211 |
集合竞价 |
| 09:25:00 |
22.59 |
240 |
451 |
买入 |
| 09:30:00 |
22.5 |
103 |
554 |
卖出 |
| 09:30:03 |
22.5 |
418 |
972 |
卖出 |
| 09:30:06 |
22.5 |
13 |
985 |
买入 |
| 09:30:09 |
22.46 |
5 |
990 |
卖出 |
| 09:30:12 |
22.46 |
2 |
992 |
卖出 |
| 09:30:15 |
22.46 |
1 |
993 |
卖出 |
| 09:30:18 |
22.48 |
1 |
994 |
买入 |
| 09:30:24 |
22.4 |
526 |
1520 |
卖出 |
| 09:30:27 |
22.41 |
21 |
1541 |
买入 |
| 09:30:30 |
22.41 |
74 |
1615 |
买入 |
| 09:30:33 |
22.5 |
114 |
1729 |
买入 |
| 09:30:36 |
22.4 |
34 |
1763 |
卖出 |
| 09:30:39 |
22.48 |
19 |
1782 |
买入 |
| 09:30:42 |
22.5 |
185 |
1967 |
买入 |
| 09:30:45 |
22.5 |
49 |
2016 |
买入 |
| 09:30:48 |
22.55 |
2 |
2018 |
买入 |
| 09:30:51 |
22.55 |
39 |
2057 |
买入 |
| 09:30:54 |
22.5 |
33 |
2090 |
卖出 |
| 09:31:00 |
22.53 |
13 |
2103 |
卖出 |
| 09:31:09 |
22.5 |
10 |
2113 |
卖出 |
| 09:31:12 |
22.53 |
72 |
2185 |
买入 |
| 09:31:15 |
22.53 |
9 |
2194 |
买入 |
| 09:31:18 |
22.53 |
73 |
2267 |
买入 |
| 09:31:21 |
22.53 |
20 |
2287 |
买入 |
| 09:31:24 |
22.53 |
11 |
2298 |
买入 |
| 09:31:27 |
22.5 |
122 |
2420 |
卖出 |
| 09:31:33 |
22.5 |
14 |
2434 |
卖出 |
| 09:31:36 |
22.5 |
25 |
2459 |
卖出 |
| 09:31:39 |
22.5 |
25 |
2484 |
卖出 |
| 09:31:42 |
22.51 |
5 |
2489 |
买入 |
| 09:31:45 |
22.51 |
42 |
2531 |
买入 |
| 09:31:48 |
22.5 |
5 |
2536 |
卖出 |
| 09:31:51 |
22.48 |
2 |
2538 |
卖出 |
| 09:31:54 |
22.5 |
44 |
2582 |
买入 |
| 09:31:57 |
22.5 |
35 |
2617 |
买入 |
| 09:32:00 |
22.5 |
29 |
2646 |
买入 |
| 09:32:03 |
22.51 |
10 |
2656 |
买入 |
| 09:32:06 |
22.5 |
7 |
2663 |
卖出 |
| 09:32:09 |
22.5 |
1 |
2664 |
卖出 |
| 09:32:12 |
22.51 |
7 |
2671 |
买入 |
| 09:32:15 |
22.5 |
50 |
2721 |
卖出 |
| 09:32:18 |
22.5 |
5 |
2726 |
卖出 |
| 09:32:21 |
22.53 |
25 |
2751 |
买入 |
| 09:32:24 |
22.53 |
19 |
2770 |
买入 |
| 09:32:27 |
22.51 |
19 |
2789 |
卖出 |
| 09:32:30 |
22.51 |
13 |
2802 |
卖出 |
| 09:32:33 |
22.52 |
20 |
2822 |
买入 |
| 09:32:36 |
22.52 |
13 |
2835 |
卖出 |
| 09:32:39 |
22.52 |
31 |
2866 |
卖出 |
| 09:32:42 |
22.52 |
5 |
2871 |
卖出 |
| 09:32:45 |
22.52 |
8 |
2879 |
卖出 |
| 09:32:48 |
22.53 |
69 |
2948 |
买入 |
| 09:32:51 |
22.52 |
3 |
2951 |
卖出 |
| 09:32:54 |
22.52 |
17 |
2968 |
买入 |
| 09:32:57 |
22.55 |
641 |
3609 |
买入 |
| 09:33:00 |
22.56 |
67 |
3676 |
买入 |
| 09:33:03 |
22.58 |
17 |
3693 |
买入 |
| 09:33:06 |
22.59 |
43 |
3736 |
买入 |
| 09:33:09 |
22.6 |
35 |
3771 |
买入 |
| 09:33:12 |
22.62 |
81 |
3852 |
买入 |
| 09:33:15 |
22.64 |
30 |
3882 |
买入 |
| 09:33:18 |
22.65 |
2 |
3884 |
买入 |
| 09:33:21 |
22.65 |
51 |
3935 |
买入 |
| 09:33:24 |
22.66 |
5 |
3940 |
买入 |
| 09:33:27 |
22.68 |
5 |
3945 |
买入 |
| 09:33:30 |
22.68 |
1 |
3946 |
买入 |
| 09:33:33 |
22.69 |
56 |
4002 |
买入 |
| 09:33:36 |
22.7 |
31 |
4033 |
买入 |
| 09:33:39 |
22.72 |
102 |
4135 |
买入 |
| 09:33:45 |
22.77 |
10 |
4145 |
买入 |
| 09:33:48 |
22.72 |
9 |
4154 |
卖出 |
| 09:33:51 |
22.77 |
20 |
4174 |
买入 |
| 09:33:54 |
22.72 |
50 |
4224 |
卖出 |
| 09:33:57 |
22.72 |
41 |
4265 |
卖出 |
| 09:34:00 |
22.76 |
9 |
4274 |
买入 |
| 09:34:03 |
22.74 |
27 |
4301 |
卖出 |
| 09:34:06 |
22.77 |
33 |
4334 |
买入 |
| 09:34:09 |
22.77 |
27 |
4361 |
买入 |
| 09:34:12 |
22.76 |
22 |
4383 |
卖出 |
| 09:34:15 |
22.76 |
2 |
4385 |
买入 |
| 09:34:18 |
22.76 |
72 |
4457 |
买入 |
| 09:34:21 |
22.78 |
150 |
4607 |
买入 |
| 09:34:24 |
22.79 |
153 |
4760 |
买入 |
| 09:34:27 |
22.76 |
22 |
4782 |
卖出 |
| 09:34:30 |
22.75 |
224 |
5006 |
卖出 |
| 09:34:33 |
22.75 |
206 |
5212 |
卖出 |
| 09:34:36 |
22.78 |
2 |
5214 |
买入 |
| 09:34:39 |
22.75 |
16 |
5230 |
卖出 |
| 09:34:42 |
22.75 |
39 |
5269 |
卖出 |
| 09:34:45 |
22.75 |
57 |
5326 |
卖出 |
| 09:34:48 |
22.74 |
5 |
5331 |
卖出 |
| 09:34:54 |
22.75 |
88 |
5419 |
买入 |
| 09:34:57 |
22.74 |
44 |
5463 |
卖出 |
| 09:35:00 |
22.73 |
17 |
5480 |
卖出 |
| 09:35:03 |
22.73 |
9 |
5489 |
买入 |
| 09:35:06 |
22.72 |
103 |
5592 |
卖出 |
| 09:35:09 |
22.72 |
9 |
5601 |
卖出 |
| 09:35:12 |
22.72 |
32 |
5633 |
卖出 |
| 09:35:15 |
22.71 |
46 |
5679 |
卖出 |
| 09:35:18 |
22.72 |
5 |
5684 |
买入 |
| 09:35:21 |
22.7 |
1 |
5685 |
卖出 |
| 09:35:24 |
22.72 |
11 |
5696 |
买入 |
| 09:35:27 |
22.7 |
96 |
5792 |
卖出 |
| 09:35:30 |
22.7 |
76 |
5868 |
买入 |
| 09:35:33 |
22.69 |
2 |
5870 |
卖出 |
| 09:35:36 |
22.69 |
48 |
5918 |
买入 |
| 09:35:39 |
22.68 |
10 |
5928 |
卖出 |
| 09:35:42 |
22.69 |
130 |
6058 |
买入 |
| 09:35:48 |
22.68 |
9 |
6067 |
买入 |
| 09:35:51 |
22.68 |
7 |
6074 |
卖出 |
| 09:35:54 |
22.66 |
10 |
6084 |
卖出 |
| 09:35:57 |
22.68 |
78 |
6162 |
买入 |
| 09:36:00 |
22.66 |
33 |
6195 |
卖出 |
| 09:36:03 |
22.66 |
111 |
6306 |
卖出 |
| 09:36:06 |
22.69 |
83 |
6389 |
买入 |
| 09:36:09 |
22.7 |
20 |
6409 |
买入 |
| 09:36:12 |
22.69 |
1 |
6410 |
卖出 |
| 09:36:15 |
22.7 |
14 |
6424 |
买入 |
| 09:36:18 |
22.7 |
1 |
6425 |
买入 |
| 09:36:21 |
22.7 |
28 |
6453 |
买入 |
| 09:36:24 |
22.69 |
7 |
6460 |
卖出 |
| 09:36:27 |
22.7 |
76 |
6536 |
买入 |
| 09:36:30 |
22.7 |
22 |
6558 |
买入 |
| 09:36:33 |
22.7 |
17 |
6575 |
卖出 |
| 09:36:36 |
22.7 |
10 |
6585 |
买入 |
| 09:36:39 |
22.72 |
63 |
6648 |
买入 |
| 09:36:45 |
22.72 |
1 |
6649 |
买入 |
| 09:36:48 |
22.69 |
12 |
6661 |
卖出 |
| 09:36:51 |
22.7 |
16 |
6677 |
买入 |
| 09:36:54 |
22.69 |
10 |
6687 |
卖出 |
| 09:36:57 |
22.68 |
74 |
6761 |
卖出 |
| 09:37:00 |
22.69 |
33 |
6794 |
买入 |
| 09:37:03 |
22.72 |
5 |
6799 |
买入 |
| 09:37:09 |
22.71 |
10 |
6809 |
卖出 |
| 09:37:12 |
22.71 |
6 |
6815 |
卖出 |
| 09:37:18 |
22.71 |
18 |
6833 |
买入 |
| 09:37:21 |
22.7 |
34 |
6867 |
卖出 |
| 09:37:24 |
22.7 |
1 |
6868 |
卖出 |
| 09:37:27 |
22.7 |
6 |
6874 |
卖出 |
| 09:37:30 |
22.7 |
16 |
6890 |
买入 |
| 09:37:33 |
22.7 |
6 |
6896 |
卖出 |
| 09:37:36 |
22.7 |
30 |
6926 |
卖出 |
| 09:37:39 |
22.7 |
9 |
6935 |
买入 |
| 09:37:42 |
22.71 |
56 |
6991 |
买入 |
| 09:37:45 |
22.7 |
10 |
7001 |
卖出 |
| 09:37:48 |
22.7 |
13 |
7014 |
卖出 |
| 09:37:51 |
22.7 |
12 |
7026 |
买入 |
| 09:37:54 |
22.69 |
10 |
7036 |
卖出 |
| 09:37:57 |
22.7 |
14 |
7050 |
卖出 |
| 09:38:00 |
22.69 |
4 |
7054 |
卖出 |
| 09:38:09 |
22.69 |
6 |
7060 |
买入 |
| 09:38:12 |
22.68 |
20 |
7080 |
卖出 |
| 09:38:18 |
22.68 |
21 |
7101 |
卖出 |
| 09:38:21 |
22.67 |
5 |
7106 |
卖出 |
| 09:38:24 |
22.66 |
5 |
7111 |
卖出 |
| 09:38:27 |
22.67 |
21 |
7132 |
买入 |
| 09:38:30 |
22.67 |
49 |
7181 |
买入 |
| 09:38:36 |
22.66 |
10 |
7191 |
买入 |
| 09:38:39 |
22.63 |
7 |
7198 |
卖出 |
| 09:38:42 |
22.66 |
6 |
7204 |
买入 |
| 09:38:45 |
22.62 |
6 |
7210 |
卖出 |
| 09:38:48 |
22.62 |
16 |
7226 |
卖出 |
| 09:38:51 |
22.63 |
31 |
7257 |
买入 |
| 09:38:54 |
22.63 |
19 |
7276 |
卖出 |
| 09:38:57 |
22.65 |
6 |
7282 |
卖出 |
| 09:39:00 |
22.65 |
24 |
7306 |
卖出 |
| 09:39:03 |
22.62 |
16 |
7322 |
卖出 |
| 09:39:06 |
22.6 |
55 |
7377 |
卖出 |
| 09:39:09 |
22.62 |
5 |
7382 |
买入 |
| 09:39:12 |
22.6 |
9 |
7391 |
卖出 |
| 09:39:15 |
22.6 |
26 |
7417 |
买入 |
| 09:39:18 |
22.6 |
21 |
7438 |
买入 |
| 09:39:24 |
22.58 |
35 |
7473 |
卖出 |
| 09:39:27 |
22.58 |
5 |
7478 |
买入 |
| 09:39:30 |
22.56 |
52 |
7530 |
卖出 |
| 09:39:33 |
22.56 |
20 |
7550 |
买入 |
| 09:39:36 |
22.56 |
11 |
7561 |
买入 |
| 09:39:39 |
22.55 |
12 |
7573 |
卖出 |
| 09:39:42 |
22.56 |
216 |
7789 |
买入 |
| 09:39:45 |
22.56 |
17 |
7806 |
买入 |
| 09:39:48 |
22.56 |
9 |
7815 |
买入 |
| 09:39:51 |
22.55 |
5 |
7820 |
买入 |
| 09:39:54 |
22.52 |
266 |
8086 |
卖出 |
| 09:39:57 |
22.55 |
21 |
8107 |
买入 |
| 09:40:00 |
22.55 |
13 |
8120 |
买入 |
| 09:40:03 |
22.56 |
3 |
8123 |
买入 |
| 09:40:06 |
22.56 |
13 |
8136 |
卖出 |
| 09:40:09 |
22.56 |
7 |
8143 |
卖出 |
| 09:40:12 |
22.56 |
12 |
8155 |
买入 |
| 09:40:18 |
22.55 |
34 |
8189 |
买入 |
| 09:40:21 |
22.56 |
83 |
8272 |
买入 |
| 09:40:24 |
22.56 |
5 |
8277 |
卖出 |
| 09:40:27 |
22.58 |
11 |
8288 |
买入 |
| 09:40:30 |
22.55 |
215 |
8503 |
卖出 |
| 09:40:33 |
22.56 |
2 |
8505 |
卖出 |
| 09:40:36 |
22.58 |
117 |
8622 |
买入 |
| 09:40:39 |
22.56 |
30 |
8652 |
卖出 |
| 09:40:45 |
22.55 |
8 |
8660 |
卖出 |
| 09:40:48 |
22.55 |
36 |
8696 |
卖出 |
| 09:40:51 |
22.58 |
3 |
8699 |
买入 |
| 09:40:54 |
22.56 |
1 |
8700 |
卖出 |
| 09:40:57 |
22.56 |
2 |
8702 |
卖出 |
| 09:41:00 |
22.55 |
11 |
8713 |
卖出 |
| 09:41:06 |
22.55 |
117 |
8830 |
卖出 |
| 09:41:09 |
22.53 |
4 |
8834 |
卖出 |
| 09:41:12 |
22.52 |
10 |
8844 |
卖出 |
| 09:41:18 |
22.52 |
16 |
8860 |
卖出 |
| 09:41:21 |
22.52 |
11 |
8871 |
卖出 |
| 09:41:24 |
22.52 |
9 |
8880 |
卖出 |
| 09:41:27 |
22.52 |
189 |
9069 |
卖出 |
| 09:41:30 |
22.52 |
2 |
9071 |
买入 |
| 09:41:33 |
22.51 |
1 |
9072 |
卖出 |
| 09:41:39 |
22.52 |
3 |
9075 |
买入 |
| 09:41:42 |
22.52 |
20 |
9095 |
买入 |
| 09:41:45 |
22.51 |
7 |
9102 |
卖出 |
| 09:41:48 |
22.52 |
1 |
9103 |
买入 |
| 09:41:51 |
22.53 |
78 |
9181 |
买入 |
| 09:41:54 |
22.52 |
64 |
9245 |
卖出 |
| 09:41:57 |
22.55 |
1 |
9246 |
买入 |
| 09:42:00 |
22.52 |
18 |
9264 |
卖出 |
| 09:42:03 |
22.52 |
9 |
9273 |
买入 |
| 09:42:06 |
22.52 |
23 |
9296 |
买入 |
| 09:42:09 |
22.52 |
15 |
9311 |
买入 |
| 09:42:15 |
22.52 |
9 |
9320 |
卖出 |
| 09:42:18 |
22.52 |
31 |
9351 |
卖出 |
| 09:42:27 |
22.55 |
19 |
9370 |
买入 |
| 09:42:33 |
22.55 |
11 |
9381 |
买入 |
| 09:42:36 |
22.55 |
3 |
9384 |
买入 |
| 09:42:42 |
22.55 |
13 |
9397 |
买入 |
| 09:42:45 |
22.54 |
10 |
9407 |
卖出 |
| 09:42:51 |
22.54 |
32 |
9439 |
买入 |
| 09:42:54 |
22.54 |
4 |
9443 |
买入 |
| 09:42:57 |
22.53 |
14 |
9457 |
卖出 |
| 09:43:00 |
22.53 |
7 |
9464 |
卖出 |
| 09:43:03 |
22.53 |
2 |
9466 |
卖出 |
| 09:43:09 |
22.53 |
18 |
9484 |
卖出 |
| 09:43:12 |
22.54 |
3 |
9487 |
买入 |
| 09:43:15 |
22.52 |
20 |
9507 |
卖出 |
| 09:43:18 |
22.54 |
13 |
9520 |
买入 |
| 09:43:24 |
22.52 |
24 |
9544 |
卖出 |
| 09:43:27 |
22.55 |
4 |
9548 |
买入 |
| 09:43:36 |
22.55 |
16 |
9564 |
买入 |
| 09:43:39 |
22.55 |
3 |
9567 |
买入 |
| 09:43:51 |
22.53 |
1 |
9568 |
卖出 |
| 09:44:00 |
22.54 |
14 |
9582 |
买入 |
| 09:44:06 |
22.54 |
1 |
9583 |
买入 |
| 09:44:09 |
22.54 |
4 |
9587 |
买入 |
| 09:44:12 |
22.54 |
43 |
9630 |
买入 |
| 09:44:15 |
22.54 |
16 |
9646 |
卖出 |
| 09:44:21 |
22.54 |
3 |
9649 |
卖出 |
| 09:44:24 |
22.54 |
23 |
9672 |
卖出 |