普路通[002769]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.88 |
12 |
12 |
集合竞价 |
| 09:15:27 |
7.81 |
55 |
55 |
集合竞价 |
| 09:16:30 |
7.81 |
85 |
85 |
集合竞价 |
| 09:17:51 |
7.81 |
84 |
84 |
集合竞价 |
| 09:19:30 |
7.81 |
94 |
94 |
集合竞价 |
| 09:19:48 |
7.81 |
100 |
100 |
集合竞价 |
| 09:19:57 |
7.75 |
271 |
271 |
集合竞价 |
| 09:20:00 |
7.75 |
272 |
272 |
集合竞价 |
| 09:20:45 |
7.75 |
278 |
278 |
集合竞价 |
| 09:21:03 |
7.75 |
280 |
280 |
集合竞价 |
| 09:21:39 |
7.75 |
286 |
286 |
集合竞价 |
| 09:21:48 |
7.75 |
291 |
291 |
集合竞价 |
| 09:22:15 |
7.75 |
294 |
294 |
集合竞价 |
| 09:22:24 |
7.75 |
320 |
320 |
集合竞价 |
| 09:22:42 |
7.75 |
321 |
321 |
集合竞价 |
| 09:23:09 |
7.75 |
321 |
321 |
集合竞价 |
| 09:23:36 |
7.75 |
391 |
391 |
集合竞价 |
| 09:23:45 |
7.76 |
391 |
391 |
集合竞价 |
| 09:24:12 |
7.76 |
464 |
464 |
集合竞价 |
| 09:24:21 |
7.75 |
501 |
501 |
集合竞价 |
| 09:24:30 |
7.75 |
501 |
501 |
集合竞价 |
| 09:24:39 |
7.75 |
537 |
537 |
集合竞价 |
| 09:24:48 |
7.75 |
697 |
697 |
集合竞价 |
| 09:24:57 |
7.62 |
1643 |
1643 |
集合竞价 |
| 09:25:00 |
7.75 |
2103 |
3746 |
卖出 |
| 09:30:00 |
7.79 |
338 |
4084 |
买入 |
| 09:30:03 |
7.8 |
220 |
4304 |
买入 |
| 09:30:06 |
7.81 |
155 |
4459 |
买入 |
| 09:30:09 |
7.82 |
6 |
4465 |
买入 |
| 09:30:12 |
7.83 |
260 |
4725 |
买入 |
| 09:30:15 |
7.85 |
59 |
4784 |
买入 |
| 09:30:18 |
7.85 |
66 |
4850 |
买入 |
| 09:30:21 |
7.86 |
60 |
4910 |
买入 |
| 09:30:24 |
7.87 |
24 |
4934 |
买入 |
| 09:30:27 |
7.86 |
47 |
4981 |
卖出 |
| 09:30:30 |
7.86 |
32 |
5013 |
卖出 |
| 09:30:33 |
7.86 |
163 |
5176 |
卖出 |
| 09:30:36 |
7.86 |
122 |
5298 |
卖出 |
| 09:30:39 |
7.86 |
11 |
5309 |
买入 |
| 09:30:42 |
7.85 |
21 |
5330 |
卖出 |
| 09:30:45 |
7.85 |
19 |
5349 |
卖出 |
| 09:30:48 |
7.86 |
69 |
5418 |
买入 |
| 09:30:51 |
7.83 |
22 |
5440 |
卖出 |
| 09:30:54 |
7.84 |
26 |
5466 |
买入 |
| 09:30:57 |
7.84 |
38 |
5504 |
买入 |
| 09:31:00 |
7.85 |
127 |
5631 |
买入 |
| 09:31:03 |
7.85 |
42 |
5673 |
买入 |
| 09:31:06 |
7.81 |
605 |
6278 |
卖出 |
| 09:31:09 |
7.79 |
259 |
6537 |
卖出 |
| 09:31:12 |
7.77 |
343 |
6880 |
卖出 |
| 09:31:15 |
7.78 |
38 |
6918 |
买入 |
| 09:31:18 |
7.79 |
22 |
6940 |
买入 |
| 09:31:21 |
7.78 |
60 |
7000 |
卖出 |
| 09:31:24 |
7.79 |
76 |
7076 |
买入 |
| 09:31:30 |
7.78 |
132 |
7208 |
买入 |
| 09:31:33 |
7.78 |
132 |
7340 |
买入 |
| 09:31:36 |
7.78 |
65 |
7405 |
卖出 |
| 09:31:39 |
7.79 |
43 |
7448 |
买入 |
| 09:31:42 |
7.79 |
20 |
7468 |
卖出 |
| 09:31:48 |
7.8 |
24 |
7492 |
买入 |
| 09:31:51 |
7.78 |
179 |
7671 |
卖出 |
| 09:31:57 |
7.8 |
14 |
7685 |
买入 |
| 09:32:00 |
7.8 |
39 |
7724 |
买入 |
| 09:32:03 |
7.8 |
19 |
7743 |
卖出 |
| 09:32:06 |
7.8 |
224 |
7967 |
卖出 |
| 09:32:09 |
7.8 |
49 |
8016 |
卖出 |
| 09:32:12 |
7.81 |
45 |
8061 |
买入 |
| 09:32:15 |
7.8 |
60 |
8121 |
卖出 |
| 09:32:18 |
7.8 |
66 |
8187 |
卖出 |
| 09:32:21 |
7.8 |
14 |
8201 |
买入 |
| 09:32:24 |
7.8 |
45 |
8246 |
买入 |
| 09:32:27 |
7.8 |
62 |
8308 |
买入 |
| 09:32:30 |
7.8 |
44 |
8352 |
卖出 |
| 09:32:33 |
7.79 |
26 |
8378 |
卖出 |
| 09:32:36 |
7.8 |
125 |
8503 |
买入 |
| 09:32:39 |
7.8 |
46 |
8549 |
卖出 |
| 09:32:45 |
7.79 |
113 |
8662 |
卖出 |
| 09:32:48 |
7.8 |
5 |
8667 |
买入 |
| 09:32:51 |
7.79 |
5 |
8672 |
卖出 |
| 09:32:54 |
7.79 |
58 |
8730 |
卖出 |
| 09:32:57 |
7.79 |
5 |
8735 |
卖出 |
| 09:33:00 |
7.79 |
88 |
8823 |
卖出 |
| 09:33:03 |
7.79 |
28 |
8851 |
卖出 |
| 09:33:06 |
7.78 |
141 |
8992 |
卖出 |
| 09:33:09 |
7.77 |
153 |
9145 |
卖出 |
| 09:33:12 |
7.77 |
7 |
9152 |
买入 |
| 09:33:15 |
7.79 |
1 |
9153 |
买入 |
| 09:33:18 |
7.79 |
442 |
9595 |
买入 |
| 09:33:21 |
7.78 |
19 |
9614 |
卖出 |
| 09:33:24 |
7.78 |
5 |
9619 |
卖出 |
| 09:33:27 |
7.79 |
20 |
9639 |
买入 |
| 09:33:30 |
7.78 |
21 |
9660 |
卖出 |
| 09:33:36 |
7.78 |
81 |
9741 |
卖出 |
| 09:33:39 |
7.79 |
101 |
9842 |
买入 |
| 09:33:42 |
7.79 |
28 |
9870 |
买入 |
| 09:33:48 |
7.8 |
217 |
10087 |
买入 |
| 09:33:51 |
7.8 |
48 |
10135 |
卖出 |
| 09:33:54 |
7.8 |
3 |
10138 |
卖出 |
| 09:33:57 |
7.8 |
8 |
10146 |
卖出 |
| 09:34:00 |
7.81 |
43 |
10189 |
买入 |
| 09:34:03 |
7.8 |
120 |
10309 |
卖出 |
| 09:34:06 |
7.8 |
29 |
10338 |
卖出 |
| 09:34:09 |
7.81 |
107 |
10445 |
买入 |
| 09:34:12 |
7.8 |
3 |
10448 |
卖出 |
| 09:34:15 |
7.8 |
26 |
10474 |
买入 |
| 09:34:18 |
7.82 |
771 |
11245 |
买入 |
| 09:34:21 |
7.83 |
55 |
11300 |
买入 |
| 09:34:24 |
7.83 |
130 |
11430 |
买入 |
| 09:34:27 |
7.82 |
51 |
11481 |
卖出 |
| 09:34:39 |
7.83 |
14 |
11495 |
卖出 |
| 09:34:48 |
7.83 |
22 |
11517 |
卖出 |
| 09:34:54 |
7.84 |
19 |
11536 |
买入 |
| 09:34:57 |
7.83 |
5 |
11541 |
卖出 |
| 09:35:00 |
7.84 |
73 |
11614 |
买入 |
| 09:35:03 |
7.84 |
69 |
11683 |
买入 |
| 09:35:06 |
7.84 |
1188 |
12871 |
买入 |
| 09:35:09 |
7.84 |
19 |
12890 |
卖出 |
| 09:35:12 |
7.85 |
630 |
13520 |
买入 |
| 09:35:15 |
7.85 |
55 |
13575 |
卖出 |
| 09:35:18 |
7.86 |
22 |
13597 |
买入 |
| 09:35:21 |
7.86 |
3 |
13600 |
买入 |
| 09:35:27 |
7.86 |
104 |
13704 |
买入 |
| 09:35:33 |
7.86 |
54 |
13758 |
卖出 |
| 09:35:39 |
7.87 |
64 |
13822 |
买入 |
| 09:35:42 |
7.86 |
4 |
13826 |
卖出 |
| 09:35:45 |
7.87 |
1 |
13827 |
买入 |
| 09:35:48 |
7.86 |
36 |
13863 |
卖出 |
| 09:35:51 |
7.88 |
184 |
14047 |
买入 |
| 09:35:54 |
7.88 |
2 |
14049 |
买入 |
| 09:35:57 |
7.87 |
1 |
14050 |
卖出 |
| 09:36:00 |
7.87 |
3 |
14053 |
卖出 |
| 09:36:03 |
7.88 |
222 |
14275 |
买入 |
| 09:36:06 |
7.86 |
1 |
14276 |
卖出 |
| 09:36:09 |
7.86 |
91 |
14367 |
买入 |
| 09:36:12 |
7.86 |
19 |
14386 |
卖出 |
| 09:36:15 |
7.86 |
15 |
14401 |
卖出 |
| 09:36:21 |
7.85 |
20 |
14421 |
买入 |
| 09:36:30 |
7.84 |
24 |
14445 |
卖出 |
| 09:36:33 |
7.84 |
5 |
14450 |
买入 |
| 09:36:36 |
7.84 |
2 |
14452 |
买入 |
| 09:36:45 |
7.84 |
26 |
14478 |
卖出 |
| 09:36:54 |
7.83 |
3 |
14481 |
卖出 |
| 09:36:57 |
7.83 |
8 |
14489 |
卖出 |
| 09:37:00 |
7.83 |
63 |
14552 |
卖出 |
| 09:37:03 |
7.83 |
13 |
14565 |
卖出 |
| 09:37:06 |
7.83 |
9 |
14574 |
买入 |
| 09:37:09 |
7.83 |
4 |
14578 |
买入 |
| 09:37:12 |
7.83 |
10 |
14588 |
卖出 |
| 09:37:15 |
7.83 |
67 |
14655 |
卖出 |
| 09:37:18 |
7.82 |
4 |
14659 |
卖出 |
| 09:37:24 |
7.82 |
62 |
14721 |
卖出 |
| 09:37:27 |
7.82 |
20 |
14741 |
买入 |
| 09:37:33 |
7.82 |
1 |
14742 |
买入 |
| 09:37:36 |
7.82 |
10 |
14752 |
买入 |
| 09:37:39 |
7.82 |
19 |
14771 |
卖出 |
| 09:37:42 |
7.82 |
258 |
15029 |
卖出 |
| 09:37:45 |
7.83 |
38 |
15067 |
买入 |
| 09:37:48 |
7.83 |
17 |
15084 |
卖出 |
| 09:37:54 |
7.82 |
14 |
15098 |
卖出 |
| 09:37:57 |
7.82 |
88 |
15186 |
买入 |
| 09:38:00 |
7.83 |
23 |
15209 |
买入 |
| 09:38:06 |
7.83 |
44 |
15253 |
卖出 |
| 09:38:09 |
7.83 |
24 |
15277 |
卖出 |
| 09:38:12 |
7.83 |
114 |
15391 |
卖出 |
| 09:38:15 |
7.81 |
50 |
15441 |
卖出 |
| 09:38:30 |
7.81 |
5 |
15446 |
卖出 |
| 09:38:33 |
7.81 |
9 |
15455 |
卖出 |
| 09:38:36 |
7.81 |
62 |
15517 |
卖出 |
| 09:38:39 |
7.81 |
54 |
15571 |
卖出 |
| 09:38:42 |
7.82 |
153 |
15724 |
买入 |
| 09:38:45 |
7.82 |
27 |
15751 |
卖出 |
| 09:38:51 |
7.83 |
24 |
15775 |
买入 |
| 09:38:54 |
7.83 |
57 |
15832 |
买入 |
| 09:39:00 |
7.83 |
10 |
15842 |
买入 |
| 09:39:03 |
7.82 |
120 |
15962 |
卖出 |
| 09:39:06 |
7.82 |
143 |
16105 |
卖出 |
| 09:39:09 |
7.81 |
113 |
16218 |
卖出 |
| 09:39:12 |
7.8 |
123 |
16341 |
卖出 |
| 09:39:15 |
7.79 |
10 |
16351 |
卖出 |
| 09:39:21 |
7.79 |
15 |
16366 |
卖出 |
| 09:39:27 |
7.79 |
120 |
16486 |
卖出 |
| 09:39:30 |
7.8 |
102 |
16588 |
买入 |
| 09:39:33 |
7.79 |
28 |
16616 |
卖出 |
| 09:39:36 |
7.79 |
60 |
16676 |
卖出 |
| 09:39:39 |
7.79 |
20 |
16696 |
卖出 |
| 09:39:42 |
7.79 |
182 |
16878 |
卖出 |
| 09:39:45 |
7.79 |
48 |
16926 |
买入 |
| 09:39:48 |
7.79 |
12 |
16938 |
买入 |
| 09:39:54 |
7.79 |
4 |
16942 |
买入 |
| 09:39:57 |
7.79 |
21 |
16963 |
买入 |
| 09:40:00 |
7.78 |
103 |
17066 |
卖出 |
| 09:40:03 |
7.8 |
23 |
17089 |
买入 |
| 09:40:06 |
7.78 |
111 |
17200 |
卖出 |
| 09:40:09 |
7.8 |
135 |
17335 |
买入 |
| 09:40:12 |
7.8 |
24 |
17359 |
卖出 |
| 09:40:15 |
7.81 |
20 |
17379 |
买入 |
| 09:40:18 |
7.81 |
3 |
17382 |
买入 |
| 09:40:21 |
7.8 |
2 |
17384 |
卖出 |
| 09:40:24 |
7.78 |
16 |
17400 |
卖出 |
| 09:40:27 |
7.78 |
7 |
17407 |
卖出 |
| 09:40:39 |
7.78 |
9 |
17416 |
卖出 |
| 09:40:42 |
7.78 |
10 |
17426 |
卖出 |
| 09:40:48 |
7.77 |
26 |
17452 |
卖出 |
| 09:40:51 |
7.77 |
1 |
17453 |
卖出 |
| 09:41:00 |
7.78 |
93 |
17546 |
买入 |
| 09:41:03 |
7.77 |
73 |
17619 |
卖出 |
| 09:41:06 |
7.76 |
549 |
18168 |
卖出 |
| 09:41:09 |
7.77 |
39 |
18207 |
买入 |
| 09:41:15 |
7.76 |
20 |
18227 |
卖出 |
| 09:41:18 |
7.76 |
12 |
18239 |
卖出 |
| 09:41:21 |
7.76 |
32 |
18271 |
卖出 |
| 09:41:27 |
7.76 |
136 |
18407 |
卖出 |
| 09:41:33 |
7.76 |
6 |
18413 |
买入 |
| 09:41:36 |
7.76 |
22 |
18435 |
买入 |
| 09:41:39 |
7.76 |
108 |
18543 |
买入 |
| 09:41:42 |
7.75 |
41 |
18584 |
卖出 |
| 09:41:45 |
7.75 |
7 |
18591 |
卖出 |
| 09:41:48 |
7.75 |
89 |
18680 |
卖出 |
| 09:41:51 |
7.74 |
298 |
18978 |
卖出 |
| 09:41:54 |
7.74 |
36 |
19014 |
买入 |
| 09:41:57 |
7.76 |
18 |
19032 |
买入 |
| 09:42:03 |
7.74 |
12 |
19044 |
卖出 |
| 09:42:06 |
7.74 |
32 |
19076 |
卖出 |
| 09:42:09 |
7.74 |
18 |
19094 |
买入 |
| 09:42:12 |
7.74 |
36 |
19130 |
卖出 |
| 09:42:15 |
7.73 |
20 |
19150 |
卖出 |
| 09:42:24 |
7.76 |
257 |
19407 |
买入 |
| 09:42:27 |
7.73 |
10 |
19417 |
卖出 |
| 09:42:30 |
7.75 |
12 |
19429 |
买入 |
| 09:42:33 |
7.73 |
72 |
19501 |
卖出 |
| 09:42:36 |
7.75 |
2 |
19503 |
买入 |
| 09:42:39 |
7.76 |
4 |
19507 |
买入 |
| 09:42:42 |
7.73 |
210 |
19717 |
卖出 |
| 09:42:45 |
7.74 |
3 |
19720 |
买入 |
| 09:42:48 |
7.73 |
51 |
19771 |
卖出 |
| 09:42:54 |
7.73 |
12 |
19783 |
卖出 |
| 09:42:57 |
7.73 |
68 |
19851 |
卖出 |
| 09:43:00 |
7.73 |
106 |
19957 |
卖出 |
| 09:43:03 |
7.73 |
7 |
19964 |
卖出 |
| 09:43:06 |
7.73 |
28 |
19992 |
卖出 |
| 09:43:09 |
7.74 |
20 |
20012 |
买入 |
| 09:43:12 |
7.75 |
15 |
20027 |
买入 |
| 09:43:15 |
7.74 |
6 |
20033 |
卖出 |
| 09:43:18 |
7.74 |
24 |
20057 |
卖出 |
| 09:43:24 |
7.74 |
220 |
20277 |
卖出 |
| 09:43:30 |
7.74 |
16 |
20293 |
卖出 |
| 09:43:33 |
7.74 |
14 |
20307 |
卖出 |
| 09:43:36 |
7.74 |
48 |
20355 |
卖出 |
| 09:43:42 |
7.74 |
24 |
20379 |
买入 |
| 09:43:45 |
7.73 |
1 |
20380 |
卖出 |
| 09:43:54 |
7.73 |
26 |
20406 |
卖出 |
| 09:43:57 |
7.73 |
13 |
20419 |
卖出 |
| 09:44:03 |
7.74 |
20 |
20439 |
买入 |
| 09:44:06 |
7.74 |
244 |
20683 |
买入 |
| 09:44:09 |
7.74 |
6 |
20689 |
卖出 |
| 09:44:12 |
7.74 |
19 |
20708 |
卖出 |
| 09:44:15 |
7.74 |
6 |
20714 |
卖出 |
| 09:44:18 |
7.75 |
3 |
20717 |
买入 |
| 09:44:24 |
7.74 |
7 |
20724 |
卖出 |
| 09:44:33 |
7.74 |
77 |
20801 |
卖出 |
| 09:44:36 |
7.75 |
22 |
20823 |
买入 |
| 09:44:39 |
7.76 |
334 |
21157 |
买入 |
| 09:44:45 |
7.74 |
10 |
21167 |
卖出 |
| 09:44:48 |
7.74 |
112 |
21279 |
卖出 |
| 09:44:54 |
7.73 |
520 |
21799 |
卖出 |
| 09:45:09 |
7.74 |
4 |
21803 |
卖出 |
| 09:45:12 |
7.74 |
6 |
21809 |
买入 |
| 09:45:15 |
7.71 |
313 |
22122 |
卖出 |
| 09:45:18 |
7.74 |
18 |
22140 |
买入 |
| 09:45:21 |
7.74 |
1363 |
23503 |
卖出 |
| 09:45:24 |
7.74 |
33 |
23536 |
买入 |
| 09:45:27 |
7.74 |
24 |
23560 |
卖出 |
| 09:45:30 |
7.74 |
2 |
23562 |
买入 |
| 09:45:36 |
7.72 |
1 |
23563 |
卖出 |
| 09:45:42 |
7.74 |
85 |
23648 |
买入 |
| 09:45:51 |
7.76 |
51 |
23699 |
买入 |
| 09:45:57 |
7.74 |
3 |
23702 |
卖出 |
| 09:46:00 |
7.74 |
7 |
23709 |
卖出 |
| 09:46:03 |
7.76 |
20 |
23729 |
买入 |
| 09:46:06 |
7.74 |
5 |
23734 |
卖出 |
| 09:46:12 |
7.74 |
2 |
23736 |
卖出 |
| 09:46:15 |
7.74 |
17 |
23753 |
卖出 |
| 09:46:24 |
7.74 |
4 |
23757 |
卖出 |
| 09:46:30 |
7.74 |
8 |
23765 |
卖出 |
| 09:46:36 |
7.75 |
113 |
23878 |
买入 |
| 09:46:39 |
7.76 |
5 |
23883 |
买入 |
| 09:46:42 |
7.75 |
8 |
23891 |
卖出 |
| 09:46:48 |
7.77 |
212 |
24103 |
买入 |
| 09:46:54 |
7.78 |
2 |
24105 |
买入 |
| 09:46:57 |
7.78 |
98 |
24203 |
买入 |
| 09:47:00 |
7.77 |
52 |
24255 |
卖出 |
| 09:47:09 |
7.77 |
41 |
24296 |
卖出 |
| 09:47:12 |
7.78 |
13 |
24309 |
买入 |
| 09:47:18 |
7.78 |
8 |
24317 |
卖出 |
| 09:47:24 |
7.81 |
1 |
24318 |
买入 |
| 09:47:27 |
7.78 |
229 |
24547 |
卖出 |
| 09:47:30 |
7.78 |
104 |
24651 |
卖出 |
| 09:47:33 |
7.78 |
19 |
24670 |
卖出 |
| 09:47:39 |
7.78 |
19 |
24689 |
卖出 |
| 09:47:42 |
7.79 |
104 |
24793 |
买入 |