苏州银行[002966]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
6.06 |
207 |
207 |
集合竞价 |
| 09:15:09 |
6.06 |
1138 |
1138 |
集合竞价 |
| 09:15:18 |
6.06 |
1138 |
1138 |
集合竞价 |
| 09:15:54 |
6.06 |
1138 |
1138 |
集合竞价 |
| 09:16:03 |
6.05 |
2169 |
2169 |
集合竞价 |
| 09:16:12 |
6.05 |
2169 |
2169 |
集合竞价 |
| 09:16:48 |
6.03 |
4839 |
4839 |
集合竞价 |
| 09:17:06 |
6.03 |
4839 |
4839 |
集合竞价 |
| 09:17:15 |
6.05 |
2169 |
2169 |
集合竞价 |
| 09:17:33 |
6.06 |
1153 |
1153 |
集合竞价 |
| 09:17:42 |
6.06 |
1153 |
1153 |
集合竞价 |
| 09:18:00 |
6.06 |
1313 |
1313 |
集合竞价 |
| 09:18:09 |
6.06 |
1313 |
1313 |
集合竞价 |
| 09:18:18 |
6.06 |
1332 |
1332 |
集合竞价 |
| 09:18:36 |
6.06 |
1184 |
1184 |
集合竞价 |
| 09:18:54 |
6.06 |
1184 |
1184 |
集合竞价 |
| 09:19:48 |
6.06 |
1184 |
1184 |
集合竞价 |
| 09:20:09 |
6.06 |
1308 |
1308 |
集合竞价 |
| 09:20:18 |
6.06 |
1344 |
1344 |
集合竞价 |
| 09:20:27 |
6.06 |
1347 |
1347 |
集合竞价 |
| 09:20:36 |
6.06 |
1347 |
1347 |
集合竞价 |
| 09:20:45 |
6.06 |
1347 |
1347 |
集合竞价 |
| 09:20:54 |
6.06 |
1367 |
1367 |
集合竞价 |
| 09:21:03 |
6.06 |
1369 |
1369 |
集合竞价 |
| 09:21:12 |
6.06 |
1369 |
1369 |
集合竞价 |
| 09:21:39 |
6.06 |
1369 |
1369 |
集合竞价 |
| 09:22:15 |
6.06 |
1369 |
1369 |
集合竞价 |
| 09:22:24 |
6.06 |
1369 |
1369 |
集合竞价 |
| 09:22:33 |
6.06 |
1569 |
1569 |
集合竞价 |
| 09:22:42 |
6.06 |
1590 |
1590 |
集合竞价 |
| 09:22:51 |
6.06 |
1645 |
1645 |
集合竞价 |
| 09:23:00 |
6.06 |
1670 |
1670 |
集合竞价 |
| 09:23:09 |
6.06 |
1673 |
1673 |
集合竞价 |
| 09:23:27 |
6.06 |
1673 |
1673 |
集合竞价 |
| 09:23:36 |
6.06 |
1725 |
1725 |
集合竞价 |
| 09:23:45 |
6.06 |
1730 |
1730 |
集合竞价 |
| 09:23:54 |
6.06 |
1733 |
1733 |
集合竞价 |
| 09:24:12 |
6.06 |
1733 |
1733 |
集合竞价 |
| 09:24:21 |
6.06 |
1932 |
1932 |
集合竞价 |
| 09:24:30 |
6.05 |
3587 |
3587 |
集合竞价 |
| 09:24:39 |
6.05 |
3720 |
3720 |
集合竞价 |
| 09:24:48 |
6.05 |
3782 |
3782 |
集合竞价 |
| 09:24:57 |
6.06 |
5115 |
5115 |
集合竞价 |
| 09:25:00 |
6.06 |
5605 |
10720 |
卖出 |
| 09:30:00 |
6.06 |
3251 |
13971 |
卖出 |
| 09:30:03 |
6.07 |
795 |
14766 |
买入 |
| 09:30:06 |
6.07 |
226 |
14992 |
买入 |
| 09:30:09 |
6.08 |
927 |
15919 |
买入 |
| 09:30:12 |
6.08 |
350 |
16269 |
卖出 |
| 09:30:15 |
6.09 |
405 |
16674 |
买入 |
| 09:30:18 |
6.09 |
230 |
16904 |
买入 |
| 09:30:21 |
6.09 |
497 |
17401 |
买入 |
| 09:30:24 |
6.09 |
511 |
17912 |
卖出 |
| 09:30:27 |
6.1 |
878 |
18790 |
买入 |
| 09:30:30 |
6.09 |
343 |
19133 |
卖出 |
| 09:30:33 |
6.09 |
168 |
19301 |
买入 |
| 09:30:36 |
6.08 |
87 |
19388 |
卖出 |
| 09:30:39 |
6.09 |
80 |
19468 |
买入 |
| 09:30:42 |
6.09 |
4 |
19472 |
买入 |
| 09:30:45 |
6.08 |
10 |
19482 |
卖出 |
| 09:30:48 |
6.09 |
56 |
19538 |
买入 |
| 09:30:51 |
6.08 |
80 |
19618 |
卖出 |
| 09:30:54 |
6.08 |
447 |
20065 |
卖出 |
| 09:30:57 |
6.08 |
108 |
20173 |
卖出 |
| 09:31:00 |
6.08 |
195 |
20368 |
买入 |
| 09:31:03 |
6.08 |
146 |
20514 |
买入 |
| 09:31:06 |
6.08 |
45 |
20559 |
买入 |
| 09:31:09 |
6.07 |
56 |
20615 |
卖出 |
| 09:31:12 |
6.08 |
938 |
21553 |
买入 |
| 09:31:15 |
6.08 |
12 |
21565 |
买入 |
| 09:31:18 |
6.08 |
6 |
21571 |
买入 |
| 09:31:24 |
6.08 |
33 |
21604 |
买入 |
| 09:31:27 |
6.07 |
101 |
21705 |
卖出 |
| 09:31:30 |
6.08 |
26 |
21731 |
买入 |
| 09:31:33 |
6.07 |
261 |
21992 |
卖出 |
| 09:31:36 |
6.07 |
26 |
22018 |
卖出 |
| 09:31:39 |
6.08 |
130 |
22148 |
买入 |
| 09:31:42 |
6.08 |
48 |
22196 |
买入 |
| 09:31:45 |
6.07 |
45 |
22241 |
卖出 |
| 09:31:48 |
6.08 |
1 |
22242 |
买入 |
| 09:31:51 |
6.08 |
115 |
22357 |
买入 |
| 09:31:54 |
6.07 |
14 |
22371 |
卖出 |
| 09:31:57 |
6.07 |
60 |
22431 |
卖出 |
| 09:32:00 |
6.07 |
75 |
22506 |
卖出 |
| 09:32:03 |
6.07 |
190 |
22696 |
买入 |
| 09:32:06 |
6.08 |
420 |
23116 |
买入 |
| 09:32:09 |
6.08 |
149 |
23265 |
买入 |
| 09:32:12 |
6.08 |
233 |
23498 |
买入 |
| 09:32:15 |
6.08 |
47 |
23545 |
买入 |
| 09:32:18 |
6.07 |
27 |
23572 |
卖出 |
| 09:32:21 |
6.07 |
21 |
23593 |
卖出 |
| 09:32:24 |
6.08 |
100 |
23693 |
买入 |
| 09:32:27 |
6.07 |
125 |
23818 |
卖出 |
| 09:32:30 |
6.08 |
411 |
24229 |
买入 |
| 09:32:33 |
6.08 |
18 |
24247 |
买入 |
| 09:32:39 |
6.07 |
183 |
24430 |
卖出 |
| 09:32:42 |
6.07 |
11 |
24441 |
买入 |
| 09:32:45 |
6.07 |
84 |
24525 |
买入 |
| 09:32:48 |
6.07 |
150 |
24675 |
买入 |
| 09:32:51 |
6.08 |
507 |
25182 |
买入 |
| 09:32:54 |
6.08 |
17 |
25199 |
买入 |
| 09:32:57 |
6.08 |
40 |
25239 |
买入 |
| 09:33:03 |
6.07 |
256 |
25495 |
卖出 |
| 09:33:06 |
6.08 |
479 |
25974 |
买入 |
| 09:33:09 |
6.07 |
24 |
25998 |
卖出 |
| 09:33:15 |
6.07 |
30 |
26028 |
卖出 |
| 09:33:18 |
6.08 |
309 |
26337 |
买入 |
| 09:33:21 |
6.08 |
125 |
26462 |
买入 |
| 09:33:24 |
6.09 |
1997 |
28459 |
买入 |
| 09:33:27 |
6.09 |
183 |
28642 |
买入 |
| 09:33:30 |
6.08 |
153 |
28795 |
卖出 |
| 09:33:33 |
6.09 |
261 |
29056 |
买入 |
| 09:33:36 |
6.08 |
18 |
29074 |
卖出 |
| 09:33:39 |
6.08 |
94 |
29168 |
卖出 |
| 09:33:42 |
6.08 |
87 |
29255 |
卖出 |
| 09:33:48 |
6.08 |
24 |
29279 |
卖出 |
| 09:33:51 |
6.09 |
68 |
29347 |
买入 |
| 09:33:54 |
6.09 |
30 |
29377 |
买入 |
| 09:33:57 |
6.08 |
152 |
29529 |
卖出 |
| 09:34:00 |
6.09 |
3 |
29532 |
买入 |
| 09:34:06 |
6.08 |
628 |
30160 |
卖出 |
| 09:34:09 |
6.08 |
119 |
30279 |
卖出 |
| 09:34:12 |
6.08 |
26 |
30305 |
卖出 |
| 09:34:15 |
6.08 |
133 |
30438 |
卖出 |
| 09:34:18 |
6.08 |
31 |
30469 |
卖出 |
| 09:34:21 |
6.09 |
93 |
30562 |
买入 |
| 09:34:24 |
6.08 |
97 |
30659 |
卖出 |
| 09:34:30 |
6.09 |
6 |
30665 |
买入 |
| 09:34:33 |
6.09 |
34 |
30699 |
买入 |
| 09:34:39 |
6.09 |
46 |
30745 |
买入 |
| 09:34:42 |
6.09 |
4 |
30749 |
买入 |
| 09:34:45 |
6.09 |
1 |
30750 |
买入 |
| 09:34:48 |
6.09 |
73 |
30823 |
买入 |
| 09:34:51 |
6.09 |
4 |
30827 |
买入 |
| 09:34:54 |
6.08 |
50 |
30877 |
卖出 |
| 09:34:57 |
6.08 |
72 |
30949 |
卖出 |
| 09:35:00 |
6.08 |
378 |
31327 |
卖出 |
| 09:35:03 |
6.09 |
243 |
31570 |
买入 |
| 09:35:06 |
6.08 |
42 |
31612 |
卖出 |
| 09:35:09 |
6.09 |
1 |
31613 |
买入 |
| 09:35:12 |
6.08 |
10 |
31623 |
卖出 |
| 09:35:18 |
6.08 |
113 |
31736 |
卖出 |
| 09:35:21 |
6.08 |
145 |
31881 |
卖出 |
| 09:35:24 |
6.08 |
182 |
32063 |
卖出 |
| 09:35:27 |
6.08 |
59 |
32122 |
买入 |
| 09:35:30 |
6.08 |
1 |
32123 |
买入 |
| 09:35:33 |
6.07 |
928 |
33051 |
卖出 |
| 09:35:36 |
6.07 |
12 |
33063 |
卖出 |
| 09:35:39 |
6.07 |
24 |
33087 |
卖出 |
| 09:35:42 |
6.08 |
2 |
33089 |
买入 |
| 09:35:45 |
6.07 |
9 |
33098 |
卖出 |
| 09:35:48 |
6.08 |
73 |
33171 |
买入 |
| 09:35:51 |
6.08 |
1 |
33172 |
买入 |
| 09:35:57 |
6.07 |
1 |
33173 |
卖出 |
| 09:36:03 |
6.08 |
16 |
33189 |
买入 |
| 09:36:06 |
6.08 |
1 |
33190 |
买入 |
| 09:36:09 |
6.08 |
4 |
33194 |
买入 |
| 09:36:12 |
6.08 |
20 |
33214 |
买入 |
| 09:36:18 |
6.08 |
2 |
33216 |
买入 |
| 09:36:21 |
6.09 |
980 |
34196 |
买入 |
| 09:36:30 |
6.08 |
41 |
34237 |
卖出 |
| 09:36:33 |
6.09 |
216 |
34453 |
买入 |
| 09:36:36 |
6.08 |
30 |
34483 |
卖出 |
| 09:36:42 |
6.08 |
11 |
34494 |
卖出 |
| 09:36:48 |
6.08 |
362 |
34856 |
卖出 |
| 09:36:51 |
6.08 |
295 |
35151 |
卖出 |
| 09:36:54 |
6.08 |
93 |
35244 |
卖出 |
| 09:36:57 |
6.08 |
190 |
35434 |
卖出 |
| 09:37:00 |
6.08 |
19 |
35453 |
卖出 |
| 09:37:03 |
6.09 |
1 |
35454 |
买入 |
| 09:37:06 |
6.08 |
175 |
35629 |
卖出 |
| 09:37:09 |
6.08 |
179 |
35808 |
卖出 |
| 09:37:12 |
6.09 |
16 |
35824 |
买入 |
| 09:37:15 |
6.08 |
92 |
35916 |
卖出 |
| 09:37:18 |
6.09 |
17 |
35933 |
买入 |
| 09:37:27 |
6.09 |
65 |
35998 |
买入 |
| 09:37:30 |
6.09 |
7 |
36005 |
买入 |
| 09:37:33 |
6.08 |
3 |
36008 |
卖出 |
| 09:37:36 |
6.09 |
10 |
36018 |
买入 |
| 09:37:45 |
6.08 |
502 |
36520 |
卖出 |
| 09:37:48 |
6.08 |
3 |
36523 |
卖出 |
| 09:37:51 |
6.08 |
25 |
36548 |
卖出 |
| 09:37:54 |
6.09 |
5 |
36553 |
买入 |
| 09:38:00 |
6.08 |
190 |
36743 |
卖出 |
| 09:38:03 |
6.08 |
100 |
36843 |
卖出 |
| 09:38:06 |
6.09 |
30 |
36873 |
买入 |
| 09:38:09 |
6.09 |
69 |
36942 |
买入 |
| 09:38:15 |
6.09 |
245 |
37187 |
买入 |
| 09:38:18 |
6.09 |
209 |
37396 |
买入 |
| 09:38:21 |
6.09 |
7 |
37403 |
买入 |
| 09:38:24 |
6.09 |
32 |
37435 |
买入 |
| 09:38:27 |
6.09 |
16 |
37451 |
买入 |
| 09:38:33 |
6.09 |
15 |
37466 |
买入 |
| 09:38:36 |
6.09 |
50 |
37516 |
买入 |
| 09:38:39 |
6.08 |
92 |
37608 |
卖出 |
| 09:38:45 |
6.09 |
10 |
37618 |
买入 |
| 09:38:51 |
6.09 |
1 |
37619 |
买入 |
| 09:38:54 |
6.09 |
10 |
37629 |
买入 |
| 09:38:57 |
6.08 |
18 |
37647 |
卖出 |
| 09:39:00 |
6.08 |
14 |
37661 |
卖出 |
| 09:39:03 |
6.08 |
37 |
37698 |
卖出 |
| 09:39:06 |
6.08 |
12 |
37710 |
卖出 |
| 09:39:09 |
6.08 |
101 |
37811 |
卖出 |
| 09:39:12 |
6.09 |
60 |
37871 |
买入 |
| 09:39:15 |
6.08 |
183 |
38054 |
卖出 |
| 09:39:18 |
6.08 |
4 |
38058 |
卖出 |
| 09:39:24 |
6.09 |
1 |
38059 |
买入 |
| 09:39:27 |
6.09 |
15 |
38074 |
买入 |
| 09:39:30 |
6.08 |
11 |
38085 |
卖出 |
| 09:39:33 |
6.09 |
79 |
38164 |
买入 |
| 09:39:36 |
6.09 |
1 |
38165 |
买入 |
| 09:39:39 |
6.08 |
114 |
38279 |
卖出 |
| 09:39:45 |
6.08 |
18 |
38297 |
卖出 |
| 09:39:48 |
6.09 |
43 |
38340 |
买入 |
| 09:39:57 |
6.09 |
129 |
38469 |
买入 |
| 09:40:03 |
6.09 |
80 |
38549 |
买入 |
| 09:40:06 |
6.09 |
2 |
38551 |
买入 |
| 09:40:09 |
6.09 |
1 |
38552 |
买入 |
| 09:40:12 |
6.08 |
7 |
38559 |
卖出 |
| 09:40:15 |
6.09 |
118 |
38677 |
买入 |
| 09:40:18 |
6.09 |
21 |
38698 |
买入 |
| 09:40:21 |
6.09 |
253 |
38951 |
买入 |
| 09:40:24 |
6.08 |
195 |
39146 |
卖出 |
| 09:40:30 |
6.09 |
2 |
39148 |
买入 |
| 09:40:33 |
6.09 |
30 |
39178 |
买入 |
| 09:40:36 |
6.08 |
231 |
39409 |
卖出 |
| 09:40:39 |
6.09 |
23 |
39432 |
买入 |
| 09:40:42 |
6.09 |
31 |
39463 |
买入 |
| 09:40:45 |
6.09 |
1 |
39464 |
买入 |
| 09:40:48 |
6.09 |
10 |
39474 |
买入 |
| 09:40:51 |
6.09 |
125 |
39599 |
买入 |
| 09:40:54 |
6.09 |
177 |
39776 |
买入 |
| 09:40:57 |
6.09 |
26 |
39802 |
买入 |
| 09:41:00 |
6.09 |
666 |
40468 |
买入 |
| 09:41:03 |
6.09 |
104 |
40572 |
买入 |
| 09:41:06 |
6.09 |
49 |
40621 |
买入 |
| 09:41:09 |
6.09 |
35 |
40656 |
买入 |
| 09:41:18 |
6.09 |
41 |
40697 |
买入 |
| 09:41:21 |
6.09 |
717 |
41414 |
买入 |
| 09:41:24 |
6.09 |
339 |
41753 |
买入 |
| 09:41:27 |
6.09 |
42 |
41795 |
买入 |
| 09:41:30 |
6.09 |
17 |
41812 |
买入 |
| 09:41:33 |
6.09 |
76 |
41888 |
买入 |
| 09:41:36 |
6.09 |
110 |
41998 |
买入 |
| 09:41:39 |
6.09 |
2 |
42000 |
买入 |
| 09:41:42 |
6.09 |
11 |
42011 |
买入 |
| 09:41:45 |
6.09 |
511 |
42522 |
买入 |
| 09:41:48 |
6.09 |
280 |
42802 |
买入 |
| 09:41:51 |
6.09 |
9 |
42811 |
买入 |
| 09:41:57 |
6.09 |
25 |
42836 |
买入 |
| 09:42:00 |
6.09 |
93 |
42929 |
买入 |
| 09:42:03 |
6.09 |
1 |
42930 |
买入 |
| 09:42:09 |
6.08 |
376 |
43306 |
卖出 |
| 09:42:12 |
6.08 |
8 |
43314 |
卖出 |
| 09:42:15 |
6.08 |
17 |
43331 |
卖出 |
| 09:42:18 |
6.08 |
202 |
43533 |
卖出 |
| 09:42:21 |
6.09 |
2 |
43535 |
买入 |
| 09:42:24 |
6.09 |
45 |
43580 |
买入 |
| 09:42:30 |
6.08 |
18 |
43598 |
卖出 |
| 09:42:33 |
6.08 |
19 |
43617 |
卖出 |
| 09:42:36 |
6.09 |
43 |
43660 |
买入 |
| 09:42:42 |
6.09 |
36 |
43696 |
买入 |
| 09:42:45 |
6.08 |
26 |
43722 |
卖出 |
| 09:42:48 |
6.09 |
4 |
43726 |
买入 |
| 09:42:51 |
6.09 |
3 |
43729 |
买入 |
| 09:42:54 |
6.08 |
117 |
43846 |
卖出 |
| 09:42:57 |
6.09 |
24 |
43870 |
买入 |
| 09:43:00 |
6.08 |
14 |
43884 |
卖出 |
| 09:43:03 |
6.08 |
6 |
43890 |
卖出 |
| 09:43:06 |
6.09 |
5 |
43895 |
买入 |
| 09:43:15 |
6.09 |
118 |
44013 |
买入 |
| 09:43:21 |
6.08 |
1 |
44014 |
卖出 |
| 09:43:24 |
6.09 |
6 |
44020 |
买入 |
| 09:43:27 |
6.08 |
91 |
44111 |
卖出 |
| 09:43:30 |
6.08 |
7 |
44118 |
卖出 |
| 09:43:33 |
6.09 |
3 |
44121 |
买入 |
| 09:43:36 |
6.09 |
35 |
44156 |
买入 |
| 09:43:42 |
6.08 |
826 |
44982 |
卖出 |
| 09:43:45 |
6.08 |
517 |
45499 |
卖出 |
| 09:43:48 |
6.08 |
66 |
45565 |
卖出 |
| 09:43:51 |
6.08 |
186 |
45751 |
卖出 |
| 09:43:54 |
6.08 |
343 |
46094 |
卖出 |
| 09:43:57 |
6.09 |
14 |
46108 |
买入 |
| 09:44:00 |
6.08 |
578 |
46686 |
卖出 |
| 09:44:03 |
6.08 |
61 |
46747 |
卖出 |
| 09:44:06 |
6.09 |
95 |
46842 |
买入 |
| 09:44:09 |
6.08 |
836 |
47678 |
卖出 |
| 09:44:12 |
6.08 |
107 |
47785 |
卖出 |
| 09:44:15 |
6.08 |
521 |
48306 |
买入 |
| 09:44:18 |
6.09 |
7180 |
55486 |
买入 |
| 09:44:21 |
6.1 |
21 |
55507 |
买入 |
| 09:44:24 |
6.1 |
11 |
55518 |
买入 |
| 09:44:30 |
6.1 |
7 |
55525 |
买入 |
| 09:44:33 |
6.09 |
40 |
55565 |
卖出 |
| 09:44:36 |
6.09 |
184 |
55749 |
卖出 |
| 09:44:42 |
6.1 |
25 |
55774 |
买入 |
| 09:44:45 |
6.09 |
161 |
55935 |
卖出 |
| 09:44:48 |
6.09 |
6 |
55941 |
卖出 |
| 09:44:54 |
6.09 |
42 |
55983 |
卖出 |
| 09:45:03 |
6.09 |
230 |
56213 |
卖出 |